Zilliqa
ZIL · 美元计价
$0.001828
-3.33%
≈ ￥0.012065
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001891
24H 成交量$28.99万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
WBETHWrapped Beacon ETH
|
$2518.49 | $2,566.98 | $2,493.14 | $46.54万 | $87.07亿 | 0.13% |
| 546 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $14.93万 | $2,509.65万 | -3.96% |
| 531 |
AVaulta
|
$0.0794 | $0.0821 | $0.0789 | $16.34万 | $1.27亿 | -2.70% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 607 |
SFPSafePal Token
|
$0.207 | $0.2153 | $0.2054 | $10.21万 | $1.07亿 | -3.45% |
| 526 |
VANAVana
|
$0.801 | $0.834 | $0.8 | $16.45万 | $2,563.25万 | -3.61% |
| 239 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 346 |
ACMAC Milan Fan Token
|
$0.251 | $0.259 | $0.235 | $36.45万 | $160.06万 | 5.02% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 249 |
TSMBTSMB
|
$409.19 | $416.26 | $404.27 | $54.18万 | — | -0.28% |
| 450 |
ARPAARPA Chain
|
$0.00997 | $0.01028 | $0.00982 | $24.41万 | $1,554.07万 | -1.58% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 34 |
XPLPlasma
|
$0.06936 | $0.07376 | $0.06878 | $1,291.11万 | $1.32亿 | -5.97% |
| 95 |
APTAptos
|
$0.6267 | $0.6397 | $0.616 | $254.54万 | $5.62亿 | -1.60% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.886 | $0.91 | $0.877 | $25.68万 | $301.35万 | -1.56% |
| 104 |
MRVLBMRVLB
|
$184.04 | $206.23 | $182.49 | $212.96万 | — | -7.40% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 24 |
SUISui
|
$0.8849 | $0.9088 | $0.8812 | $1,973.49万 | $37.26亿 | -1.91% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.398 | $11.14万 | $228.20万 | -3.16% |
| 572 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.19万 | $95.37亿 | 0.00% |
相关站点
共 40 个
Ripple USD _比特币
CRCLB _比特币
MSTRB _以太坊ETH价格
Origin _BTC行情
Injective _加密货币行情
SOXLB _币种排行
Gitcoin _比特币行情
DRAMB _以太坊ETH价格
Polkadot _加密货币行情
Hashflow _币种排行
TSLAB _比特币行情
Cardano _BTC行情
SNDKB _BTC行情
Sui _比特币行情
BFUSD _数字货币市值
Celo _比特币
Ethena USDe _比特币
1000CAT _以太坊ETH价格
MSTRB _比特币
Celestia _加密货币行情
Hedera _BTC行情
Ondo _币种排行
MegaETH _比特币行情
OFFICIAL TRUMP _BTC行情
BNCB _数字货币市值
Quant _加密货币行情
Chainlink _比特币行情
Official _币种排行
Aave _数字货币市值
Aptos _以太坊ETH价格
Haedal _加密货币行情
Cardano _比特币
BEAMX _加密货币行情
RedStone _加密货币行情
Artificial _币种排行
Uniswap _比特币
Aptos _加密货币行情
TRON _币种排行
CRCLB _比特币行情
TQQQB _加密货币行情