Aptos
APT · 美元计价
$0.6128
-2.00%
≈ ￥4.0445
(-$0.01)
更新于 2026-11-03 15:30:02
24H 最高$0.6372
24H 最低$0.6074
今日开盘$0.6253
24H 成交量$258.42万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
WBETHWrapped Beacon ETH
|
$2505.1 | $2,555.10 | $2,475.01 | $40.02万 | $86.58亿 | -0.95% |
| 562 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.22万 | $2,376.82万 | -3.06% |
| 455 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $25.08万 | $1.22亿 | -1.00% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 596 |
SFPSafePal Token
|
$0.2021 | $0.211 | $0.2005 | $12.21万 | $1.02亿 | -3.12% |
| 522 |
VANAVana
|
$0.773 | $0.816 | $0.764 | $18.66万 | $2,440.14万 | -4.69% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.29万 | $157.96万 | -5.02% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 160 |
TSMBTSMB
|
$398.03 | $416.26 | $397.01 | $106.33万 | — | -3.88% |
| 509 |
ARPAARPA Chain
|
$0.00976 | $0.01022 | $0.00964 | $19.32万 | $1,502.27万 | -1.61% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.06372 | $0.0711 | $0.0622 | $1,203.46万 | $1.23亿 | -9.67% |
| 100 |
APTAptos
|
$0.6128 | $0.6372 | $0.6074 | $258.42万 | $5.48亿 | -2.00% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.86 | $34.88万 | $294.35万 | -2.91% |
| 94 |
MRVLBMRVLB
|
$171.08 | $206.23 | $168.84 | $274.04万 | — | -15.55% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 25 |
SUISui
|
$0.8688 | $0.8958 | $0.8595 | $1,992.21万 | $36.31亿 | -2.52% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.20万 | $223.40万 | -0.74% |
| 591 |
USDSUsds
|
$1.0009 | $1.00 | $0.9976 | $12.57万 | $95.29亿 | -0.02% |
相关站点
共 40 个
CRCLB _比特币行情
LayerZero _加密货币行情
Ethereum _比特币行情
Pump.fun _比特币
Avalanche _加密货币行情
SOXLB _币种排行
Holo _比特币
MUB _比特币行情
Haedal _数字货币市值
QQQB _比特币
KORUB _比特币行情
Ethereum _数字货币市值
TSLAB _比特币行情
DRAMB _币种排行
MARSCOIN _BTC行情
Ethereum _币种排行
TONToken _加密货币行情
PAX Gold _数字货币市值
BNB _比特币
MegaETH _币种排行
Arbitrum _以太坊ETH价格
BFUSD _加密货币行情
Origin _数字货币市值
MUB _以太坊ETH价格
SNXXB _比特币行情
Polkadot _BTC行情
Near Protocol _比特币
Initia _币种排行
Aerodrome _以太坊ETH价格
CRWVB _币种排行
Gram _比特币行情
Solana _BTC行情
Near Protocol _以太坊ETH价格
SNDKB _以太坊ETH价格
Cardano _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Bubblemaps _币种排行
Zcash _BTC行情
Origin _加密货币行情
Lisk _比特币行情