eCash
XEC · 美元计价
$0.00000604
-3.82%
≈ ￥0.00003986
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.00000632
24H 最低$0.00000599
今日开盘$0.00000628
24H 成交量$33.13万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WBETHWrapped Beacon ETH
|
$2498.61 | $2,566.98 | $2,477.41 | $42.96万 | $86.58亿 | -0.17% |
| 559 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.28万 | $2,376.82万 | -4.35% |
| 537 |
AVaulta
|
$0.0779 | $0.0821 | $0.0773 | $17.34万 | $1.22亿 | -3.59% |
| 614 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 587 |
SFPSafePal Token
|
$0.2032 | $0.2131 | $0.201 | $12.17万 | $1.02亿 | -4.38% |
| 517 |
VANAVana
|
$0.78 | $0.834 | $0.777 | $18.99万 | $2,440.14万 | -5.23% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 168 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $99.33万 | $157.96万 | -4.60% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 166 |
TSMBTSMB
|
$403.13 | $416.26 | $400.07 | $101.89万 | — | -1.69% |
| 503 |
ARPAARPA Chain
|
$0.00991 | $0.01012 | $0.00982 | $20.61万 | $1,502.27万 | -1.30% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 36 |
XPLPlasma
|
$0.06734 | $0.07199 | $0.06634 | $1,233.08万 | $1.23亿 | -6.13% |
| 99 |
APTAptos
|
$0.621 | $0.6397 | $0.6137 | $253.50万 | $5.48亿 | -0.83% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $33.79万 | $294.35万 | -2.22% |
| 95 |
MRVLBMRVLB
|
$170.26 | $206.23 | $170.26 | $265.32万 | — | -14.02% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 26 |
SUISui
|
$0.8723 | $0.9088 | $0.8639 | $2,138.34万 | $36.31亿 | -2.12% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $16.14万 | $223.40万 | -2.70% |
| 570 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.38万 | $95.29亿 | 0.02% |
相关站点
共 40 个
BEAMX _比特币行情
Artificial _币种排行
RedStone _加密货币行情
Stacks _以太坊ETH价格
PAX Gold _数字货币市值
BEAMX _加密货币行情
BEAMX _比特币行情
Caldera _币种排行
BEAMX _以太坊ETH价格
Cardano _加密货币行情
MRVLB _币种排行
Celestia _以太坊ETH价格
Plasma _数字货币市值
INTWB _加密货币行情
United Stables _以太坊ETH价格
Quant _币种排行
Zcash _比特币行情
MegaETH _加密货币行情
BitTensor _数字货币市值
PAX Gold _BTC行情
Tether Gold _BTC行情
Origin _以太坊ETH价格
TONToken _以太坊ETH价格
TRON _数字货币市值
United Stables _币种排行
CRCLB _以太坊ETH价格
USD1 _币种排行
Pepe _币种排行
CRCLB _BTC行情
Plasma _币种排行
Uniswap _以太坊ETH价格
INTWB _以太坊ETH价格
EUR _加密货币行情
Mitosis _比特币
ZAMA _比特币
LayerZero _比特币
BNCB _数字货币市值
Celo _币种排行
Gitcoin _币种排行
Pendle _币种排行