Wrapped Bitcoin
WBTC · 美元计价
$76880
-1.07%
≈ ￥507408
(-$831.42)
更新于 2026-11-03 04:15:01
24H 最高$7.87万
24H 最低$7.67万
今日开盘$77711.42
24H 成交量$62.86万
流通市值$89.45亿
24H 涨跌额(-$831.42)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WBETHWrapped Beacon ETH
|
$2494.96 | $2,566.98 | $2,477.41 | $42.98万 | $86.58亿 | -0.24% |
| 560 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.29万 | $2,376.82万 | -4.01% |
| 537 |
AVaulta
|
$0.0779 | $0.0821 | $0.0773 | $17.32万 | $1.22亿 | -3.47% |
| 614 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 587 |
SFPSafePal Token
|
$0.2023 | $0.2131 | $0.201 | $12.17万 | $1.02亿 | -4.44% |
| 517 |
VANAVana
|
$0.779 | $0.834 | $0.777 | $19.00万 | $2,440.14万 | -5.12% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $99.49万 | $157.96万 | -4.58% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 166 |
TSMBTSMB
|
$402.02 | $416.26 | $400.07 | $101.90万 | — | -1.98% |
| 502 |
ARPAARPA Chain
|
$0.0099 | $0.01012 | $0.00982 | $20.61万 | $1,502.27万 | -1.39% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.06693 | $0.07199 | $0.06634 | $1,246.31万 | $1.23亿 | -6.58% |
| 99 |
APTAptos
|
$0.6202 | $0.6397 | $0.6137 | $253.31万 | $5.48亿 | -0.82% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.868 | $33.80万 | $294.35万 | -2.45% |
| 95 |
MRVLBMRVLB
|
$169.36 | $206.23 | $169.20 | $265.48万 | — | -14.48% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 26 |
SUISui
|
$0.8727 | $0.9088 | $0.8639 | $2,142.41万 | $36.31亿 | -2.00% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $16.09万 | $223.40万 | -2.46% |
| 570 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.38万 | $95.29亿 | 0.02% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Aptos _以太坊ETH价格
BFUSD _数字货币市值
TQQQB _比特币行情
Hedera _比特币
TRON _币种排行
Internet _币种排行
Ripple USD _比特币行情
Arbitrum _币种排行
Celestia _币种排行
Worldcoin _数字货币市值
QQQB _加密货币行情
Aerodrome _比特币
GOOGLB _以太坊ETH价格
INTCB _比特币
Origin _加密货币行情
SOXLB _以太坊ETH价格
EUR _BTC行情
Pendle _以太坊ETH价格
TRON _比特币行情
Ripple USD _数字货币市值
Ethena _以太坊ETH价格
Tether Gold _BTC行情
CRWVB _币种排行
SOXLB _加密货币行情
Internet _以太坊ETH价格
USD1 _BTC行情
Dogecoin _BTC行情
OFFICIAL TRUMP _比特币
BNCB _BTC行情
BEAMX _BTC行情
Internet _数字货币市值
First Digital _加密货币行情
Celo _BTC行情
USDC _以太坊ETH价格
Ondo _BTC行情
THORChain _币种排行
Polkadot _BTC行情
Plasma _币种排行
LayerZero _加密货币行情