Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-14 20:55:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$938.98万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
WBETHWrapped Beacon ETH
|
$2106.64 | $2,205.06 | $2,081.64 | $592.91万 | $74.92亿 | -3.09% |
| 307 |
ILVIlluvium
|
$2.43 | $2.72 | $2.42 | $37.03万 | $2,176.60万 | -8.30% |
| 320 |
AVaulta
|
$0.0675 | $0.0734 | $0.0675 | $35.64万 | $1.11亿 | -6.90% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 590 |
SFPSafePal Token
|
$0.1814 | $0.198 | $0.1809 | $6.99万 | $9,658.03万 | -6.78% |
| 148 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $114.81万 | $2,253.13万 | -5.14% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 239 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.209 | $51.85万 | $142.50万 | -2.79% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 246 |
TSMBTSMB
|
$394.4 | $412.19 | $391.97 | $49.88万 | — | -3.51% |
| 476 |
ARPAARPA Chain
|
$0.00853 | $0.00909 | $0.00852 | $17.16万 | $1,345.77万 | -4.05% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 88 |
XPLPlasma
|
$0.04808 | $0.05129 | $0.04762 | $273.75万 | $8,943.57万 | -4.28% |
| 82 |
APTAptos
|
$0.5081 | $0.5598 | $0.5067 | $312.35万 | $4.79亿 | -7.11% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.708 | $0.729 | $0.707 | $23.64万 | $237.96万 | -0.70% |
| 204 |
MRVLBMRVLB
|
$152.65 | $167.68 | $149.39 | $68.69万 | — | -6.45% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 20 |
SUISui
|
$0.7662 | $0.829 | $0.765 | $2,611.80万 | $33.17亿 | -4.86% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.22万 | $206.55万 | -2.70% |
| 461 |
USDSUsds
|
$1.0006 | $1.01 | $1.00 | $18.32万 | $85.51亿 | 0.00% |