VeChain
VET · 美元计价
$0.005555
-2.97%
≈ ￥0.036663
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.005781
24H 最低$0.005542
今日开盘$0.005725
24H 成交量$38.92万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
WBETHWrapped Beacon ETH
|
$2497.85 | $2,555.10 | $2,475.01 | $39.22万 | $86.58亿 | -1.31% |
| 569 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.76万 | $2,376.82万 | -2.72% |
| 467 |
AVaulta
|
$0.0798 | $0.0809 | $0.0773 | $23.52万 | $1.22亿 | -0.50% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 596 |
SFPSafePal Token
|
$0.2018 | $0.211 | $0.2009 | $12.10万 | $1.02亿 | -3.54% |
| 520 |
VANAVana
|
$0.77 | $0.816 | $0.766 | $18.87万 | $2,440.14万 | -5.29% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 153 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.11万 | $157.96万 | -5.04% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 163 |
TSMBTSMB
|
$398.91 | $416.26 | $397.33 | $103.50万 | — | -3.62% |
| 515 |
ARPAARPA Chain
|
$0.00974 | $0.01022 | $0.00972 | $19.13万 | $1,502.27万 | -1.62% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.06341 | $0.0711 | $0.0622 | $1,234.59万 | $1.23亿 | -10.29% |
| 100 |
APTAptos
|
$0.6119 | $0.6372 | $0.6109 | $259.57万 | $5.48亿 | -2.14% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.864 | $0.921 | $0.863 | $32.92万 | $294.35万 | -3.57% |
| 99 |
MRVLBMRVLB
|
$171.97 | $206.23 | $168.84 | $263.74万 | — | -15.25% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 25 |
SUISui
|
$0.8657 | $0.8958 | $0.8615 | $2,005.18万 | $36.31亿 | -2.79% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.16万 | $223.40万 | -1.24% |
| 588 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.76万 | $95.29亿 | 0.22% |
相关站点
共 40 个
United Stables _加密货币行情
BNB _以太坊ETH价格
Artificial _以太坊ETH价格
Quant _比特币行情
Lisk _以太坊ETH价格
BFUSD _比特币行情
BFUSD _币种排行
Plasma _以太坊ETH价格
Pendle _币种排行
MSTRB _加密货币行情
QQQB _币种排行
Near Protocol _BTC行情
SNDKB _比特币
Bitcoin Cash _以太坊ETH价格
Cardano _加密货币行情
MRVLB _比特币行情
Aave _加密货币行情
Holo _比特币
Filecoin _BTC行情
USDC _比特币
Celestia _加密货币行情
Near Protocol _币种排行
Avalanche _数字货币市值
BFUSD _币种排行
Hyperliquid _以太坊ETH价格
Worldcoin _比特币
Huma Finance _比特币
Pudgy Penguins _币种排行
Tether Gold _比特币行情
Uniswap _以太坊ETH价格
Chainlink _加密货币行情
Cardano _比特币行情
Cardano _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethereum _数字货币市值
Chainlink _加密货币行情
SOXLB _BTC行情
RWUSD _BTC行情
Aptos _加密货币行情
Pepe _数字货币市值