Usual
USUAL · 美元计价
$0.01002
-4.12%
≈ ￥0.066132
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.01045
24H 最低$0.00962
今日开盘$0.01045
24H 成交量$97.91万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WBETHWrapped Beacon ETH
|
$2495.49 | $2,566.98 | $2,477.41 | $44.00万 | $86.58亿 | -1.30% |
| 566 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.15万 | $2,376.82万 | -4.64% |
| 540 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.73万 | $1.22亿 | -3.68% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 585 |
SFPSafePal Token
|
$0.2043 | $0.2131 | $0.201 | $13.07万 | $1.02亿 | -3.77% |
| 518 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.83万 | $2,440.14万 | -5.44% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $104.26万 | $157.96万 | -2.52% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 161 |
TSMBTSMB
|
$401.73 | $416.26 | $398.54 | $107.15万 | — | -2.34% |
| 545 |
ARPAARPA Chain
|
$0.01012 | $0.01015 | $0.00982 | $17.22万 | $1,502.27万 | 0.90% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 36 |
XPLPlasma
|
$0.06653 | $0.07199 | $0.06606 | $1,209.26万 | $1.23亿 | -6.65% |
| 97 |
APTAptos
|
$0.6219 | $0.6397 | $0.6137 | $270.84万 | $5.48亿 | -1.33% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $33.35万 | $294.35万 | -1.56% |
| 94 |
MRVLBMRVLB
|
$174.31 | $206.23 | $168.84 | $293.74万 | — | -12.80% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 26 |
SUISui
|
$0.8732 | $0.9088 | $0.8639 | $2,181.10万 | $36.31亿 | -3.21% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.14万 | $223.40万 | -2.20% |
| 580 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $13.67万 | $95.29亿 | 0.01% |
相关站点
共 40 个
Lisk _币种排行
TONToken _以太坊ETH价格
SKHYB _以太坊ETH价格
Near Protocol _BTC行情
EUR _数字货币市值
BitTensor _币种排行
Holo _数字货币市值
EUR _数字货币市值
GOOGLB _BTC行情
Cardano _比特币
Zcash _币种排行
Internet _BTC行情
Huma Finance _比特币行情
Holo _比特币
Lisk _比特币行情
Tether Gold _BTC行情
1000CAT _比特币行情
BNB _比特币行情
Pepe _比特币
LayerZero _币种排行
Artificial _比特币行情
TQQQB _比特币行情
THORChain _数字货币市值
TONToken _比特币行情
MRVLB _以太坊ETH价格
MegaETH _加密货币行情
BFUSD _比特币
DRAMB _加密货币行情
MARSCOIN _以太坊ETH价格
Uniswap _币种排行
CRWVB _BTC行情
United Stables _加密货币行情
Solana _比特币
SNXXB _比特币
Celestia _比特币行情
MegaETH _数字货币市值
Quant _加密货币行情
USD1 _加密货币行情
Pendle _比特币
Huma Finance _币种排行