TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 21:30:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
WBETHWrapped Beacon ETH
|
$2524.79 | $2,566.98 | $2,493.14 | $67.68万 | $87.07亿 | 0.58% |
| 560 |
ILVIlluvium
|
$2.92 | $3.07 | $2.92 | $11.99万 | $2,509.65万 | -4.58% |
| 541 |
AVaulta
|
$0.0799 | $0.0829 | $0.0794 | $13.93万 | $1.27亿 | -3.50% |
| 577 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 622 |
SFPSafePal Token
|
$0.2084 | $0.2183 | $0.207 | $7.08万 | $1.07亿 | -4.05% |
| 521 |
VANAVana
|
$0.803 | $0.837 | $0.801 | $15.13万 | $2,563.25万 | -3.95% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.54万 | $160.06万 | -2.48% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 395 |
TSMBTSMB
|
$412.55 | $416.26 | $409.29 | $28.23万 | — | 0.66% |
| 407 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00982 | $26.95万 | $1,554.07万 | -2.37% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 27 |
XPLPlasma
|
$0.07036 | $0.07544 | $0.06878 | $1,359.67万 | $1.32亿 | -5.87% |
| 89 |
APTAptos
|
$0.6264 | $0.6397 | $0.616 | $248.51万 | $5.62亿 | -1.74% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.91 | $0.877 | $29.45万 | $301.35万 | -2.98% |
| 122 |
MRVLBMRVLB
|
$190.41 | $206.23 | $189.16 | $148.66万 | — | -4.21% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 18 |
SUISui
|
$0.8828 | $0.9088 | $0.8812 | $1,896.33万 | $37.26亿 | -2.00% |
| 597 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.416 | $0.4 | $9.31万 | $228.20万 | -3.37% |
| 540 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $14.00万 | $95.37亿 | 0.01% |
相关站点
共 40 个
Mitosis _比特币
SKHYB _币种排行
SNDKB _比特币
Huma Finance _比特币行情
RWUSD _比特币行情
RWUSD _BTC行情
OFFICIAL TRUMP _BTC行情
Injective _数字货币市值
RedStone _比特币
SKHYB _以太坊ETH价格
Worldcoin _数字货币市值
Holo _以太坊ETH价格
Celestia _BTC行情
Hyperliquid _比特币行情
Official _比特币行情
BIO Protocol _比特币行情
Pepe _比特币行情
Aster _BTC行情
BitTensor _BTC行情
Pudgy Penguins _BTC行情
RWUSD _BTC行情
Haedal _比特币行情
Caldera _币种排行
MSTRB _比特币行情
Mitosis _比特币行情
CRCLB _比特币
BitTensor _币种排行
Ripple USD _比特币行情
Polkadot _比特币行情
MUB _数字货币市值
Ethena _比特币
Initia _比特币
Plasma _以太坊ETH价格
Caldera _比特币行情
Sei _币种排行
Stellar _数字货币市值
Solv Protocol _比特币
Ethereum _BTC行情
Pudgy Penguins _BTC行情
ZAMA _数字货币市值