Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
WBETHWrapped Beacon ETH
|
$2498 | $2,555.10 | $2,475.01 | $40.76万 | $86.58亿 | -1.82% |
| 568 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.57万 | $2,376.82万 | -3.39% |
| 467 |
AVaulta
|
$0.0787 | $0.0809 | $0.0773 | $23.62万 | $1.22亿 | -1.87% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 584 |
SFPSafePal Token
|
$0.2004 | $0.211 | $0.2 | $13.58万 | $1.02亿 | -3.52% |
| 521 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.34万 | $2,440.14万 | -5.18% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.26万 | $157.96万 | -4.64% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 158 |
TSMBTSMB
|
$396.88 | $416.26 | $395.29 | $109.10万 | — | -4.50% |
| 511 |
ARPAARPA Chain
|
$0.00971 | $0.01022 | $0.00964 | $19.09万 | $1,502.27万 | -1.92% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.06382 | $0.0711 | $0.0622 | $1,161.00万 | $1.23亿 | -9.08% |
| 98 |
APTAptos
|
$0.609 | $0.6372 | $0.6068 | $259.44万 | $5.48亿 | -2.81% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.34万 | $294.35万 | -2.58% |
| 94 |
MRVLBMRVLB
|
$171.57 | $206.23 | $168.84 | $276.36万 | — | -15.29% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 26 |
SUISui
|
$0.8623 | $0.8958 | $0.8595 | $1,953.66万 | $36.31亿 | -3.22% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $17.41万 | $223.40万 | -0.25% |
| 592 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.61万 | $95.29亿 | 0.04% |
相关站点
共 40 个
Tether Gold _数字货币市值
Mitosis _比特币行情
Polkadot _币种排行
First Digital _数字货币市值
Pendle _加密货币行情
BFUSD _比特币
Aptos _比特币行情
XRP _以太坊ETH价格
BFUSD _BTC行情
Plasma _加密货币行情
TONToken _比特币行情
SKHYB _数字货币市值
Gram _BTC行情
Lisk _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
INTWB _比特币行情
United Stables _比特币行情
Huma Finance _币种排行
CRCLB _BTC行情
Ondo _加密货币行情
Injective _加密货币行情
United Stables _加密货币行情
Mitosis _以太坊ETH价格
Near Protocol _比特币行情
Polkadot _BTC行情
Worldcoin _比特币行情
Quant _比特币行情
USD1 _数字货币市值
THORChain _币种排行
Stellar _加密货币行情
PAX Gold _数字货币市值
Aster _币种排行
KORUB _数字货币市值
Celestia _以太坊ETH价格
Ethena _比特币
EUR _比特币行情
QQQB _BTC行情
Pendle _币种排行
NBISB _BTC行情
Chainlink _BTC行情