Solana
SOL · 美元计价
$91.89
-2.20%
≈ ￥606.474
(-$2.07)
更新于 2026-11-03 04:10:02
24H 最高$95.95
24H 最低$90.87
今日开盘$93.96
24H 成交量$1.70亿
流通市值$547.21亿
24H 涨跌额(-$2.07)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WBETHWrapped Beacon ETH
|
$2498.61 | $2,566.98 | $2,477.41 | $42.96万 | $86.58亿 | -0.17% |
| 559 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.28万 | $2,376.82万 | -4.35% |
| 537 |
AVaulta
|
$0.0779 | $0.0821 | $0.0773 | $17.34万 | $1.22亿 | -3.59% |
| 614 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 587 |
SFPSafePal Token
|
$0.2032 | $0.2131 | $0.201 | $12.17万 | $1.02亿 | -4.38% |
| 517 |
VANAVana
|
$0.78 | $0.834 | $0.777 | $18.99万 | $2,440.14万 | -5.23% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 168 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $99.33万 | $157.96万 | -4.60% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 166 |
TSMBTSMB
|
$403.13 | $416.26 | $400.07 | $101.89万 | — | -1.69% |
| 503 |
ARPAARPA Chain
|
$0.00991 | $0.01012 | $0.00982 | $20.61万 | $1,502.27万 | -1.30% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 36 |
XPLPlasma
|
$0.06734 | $0.07199 | $0.06634 | $1,233.08万 | $1.23亿 | -6.13% |
| 99 |
APTAptos
|
$0.621 | $0.6397 | $0.6137 | $253.50万 | $5.48亿 | -0.83% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $33.79万 | $294.35万 | -2.22% |
| 95 |
MRVLBMRVLB
|
$170.26 | $206.23 | $170.26 | $265.32万 | — | -14.02% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 26 |
SUISui
|
$0.8723 | $0.9088 | $0.8639 | $2,138.34万 | $36.31亿 | -2.12% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $16.14万 | $223.40万 | -2.70% |
| 570 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.38万 | $95.29亿 | 0.02% |
相关站点
共 40 个
Filecoin _比特币
BFUSD _以太坊ETH价格
INTCB _以太坊ETH价格
MSTRB _比特币
Initia _以太坊ETH价格
Holo _比特币
Ethereum _BTC行情
SNXXB _加密货币行情
LITEB _币种排行
CRWVB _比特币
Stellar _BTC行情
Stacks _BTC行情
Celestia _比特币
Ethena USDe _币种排行
Quant _比特币行情
USDC _比特币行情
KORUB _BTC行情
RWUSD _数字货币市值
CRCLB _BTC行情
United Stables _数字货币市值
BNCB _币种排行
Arbitrum _比特币行情
Solana _比特币
Lisk _比特币
Sophon _以太坊ETH价格
Avalanche _加密货币行情
TONToken _比特币行情
CRWVB _比特币行情
MRVLB _加密货币行情
Near Protocol _比特币行情
Zcash _以太坊ETH价格
Initia _BTC行情
Ethena _BTC行情
TRON _以太坊ETH价格
PAX Gold _币种排行
Plasma _以太坊ETH价格
Holo _比特币
Ethena USDe _比特币行情
BEAMX _比特币
Worldcoin _BTC行情