Synthetix Network
SNX · 美元计价
$0.1755
-3.09%
≈ ￥1.1583
(-$0.01)
更新于 2026-11-03 12:25:02
24H 最高$0.1814
24H 最低$0.1731
今日开盘$0.1811
24H 成交量$18.09万
流通市值$5,960.33万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
WBETHWrapped Beacon ETH
|
$2498.15 | $2,558.55 | $2,475.01 | $46.15万 | $86.58亿 | -2.18% |
| 561 |
ILVIlluvium
|
$2.89 | $3.00 | $2.85 | $15.33万 | $2,376.82万 | -3.67% |
| 507 |
AVaulta
|
$0.0797 | $0.082 | $0.0773 | $20.12万 | $1.22亿 | -2.57% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 600 |
SFPSafePal Token
|
$0.2031 | $0.2118 | $0.2009 | $12.00万 | $1.02亿 | -4.11% |
| 521 |
VANAVana
|
$0.772 | $0.828 | $0.766 | $19.04万 | $2,440.14万 | -6.31% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 158 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.227 | $108.39万 | $157.96万 | -5.02% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 166 |
TSMBTSMB
|
$401.98 | $416.26 | $398.54 | $102.97万 | — | -3.33% |
| 517 |
ARPAARPA Chain
|
$0.00981 | $0.01022 | $0.0098 | $19.14万 | $1,502.27万 | -2.10% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.06349 | $0.07144 | $0.0622 | $1,254.92万 | $1.23亿 | -10.95% |
| 101 |
APTAptos
|
$0.6182 | $0.6372 | $0.6129 | $250.78万 | $5.48亿 | -2.78% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.865 | $33.44万 | $294.35万 | -2.24% |
| 97 |
MRVLBMRVLB
|
$173.33 | $206.23 | $168.84 | $281.36万 | — | -15.12% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 25 |
SUISui
|
$0.8701 | $0.9034 | $0.8615 | $2,096.99万 | $36.31亿 | -3.58% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.393 | $15.26万 | $223.40万 | -3.42% |
| 603 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $11.76万 | $95.29亿 | 0.03% |
相关站点
共 40 个
MARSCOIN _比特币行情
Bubblemaps _以太坊ETH价格
THORChain _加密货币行情
Filecoin _比特币行情
Arbitrum _以太坊ETH价格
Artificial _比特币行情
Pepe _比特币行情
Ripple USD _BTC行情
TRON _比特币行情
Aerodrome _以太坊ETH价格
QQQB _数字货币市值
EUR _比特币
KORUB _加密货币行情
Pendle _比特币行情
LayerZero _比特币
Pendle _比特币行情
INTWB _币种排行
Initia _加密货币行情
Chainlink _数字货币市值
牛来 _以太坊ETH价格
Nomina _比特币行情
Chainlink _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Cardano _比特币行情
Holo _BTC行情
THORChain _币种排行
Pendle _以太坊ETH价格
CRWVB _BTC行情
SOXLB _比特币行情
Quant _比特币
LayerZero _BTC行情
Aerodrome _数字货币市值
MUB _加密货币行情
DRAMB _BTC行情
Filecoin _加密货币行情
NBISB _比特币行情
Hyperliquid _比特币
Bitcoin _数字货币市值
Avalanche _币种排行
Gram _加密货币行情