Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WBETHWrapped Beacon ETH
|
$2507.2 | $2,566.98 | $2,477.41 | $43.94万 | $86.58亿 | -0.99% |
| 569 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $14.96万 | $2,376.82万 | -4.00% |
| 528 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $18.20万 | $1.22亿 | -3.53% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 591 |
SFPSafePal Token
|
$0.2037 | $0.2131 | $0.201 | $12.85万 | $1.02亿 | -3.64% |
| 515 |
VANAVana
|
$0.775 | $0.834 | $0.775 | $19.07万 | $2,440.14万 | -7.07% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $105.05万 | $157.96万 | -3.77% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 163 |
TSMBTSMB
|
$403.45 | $416.26 | $398.54 | $103.46万 | — | -2.32% |
| 534 |
ARPAARPA Chain
|
$0.01008 | $0.01022 | $0.00982 | $18.07万 | $1,502.27万 | 0.50% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 36 |
XPLPlasma
|
$0.06676 | $0.07199 | $0.06606 | $1,169.31万 | $1.23亿 | -5.33% |
| 97 |
APTAptos
|
$0.6178 | $0.6397 | $0.6137 | $264.94万 | $5.48亿 | -1.84% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $32.48万 | $294.35万 | -1.99% |
| 94 |
MRVLBMRVLB
|
$174.67 | $206.23 | $168.84 | $295.58万 | — | -13.97% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 26 |
SUISui
|
$0.8728 | $0.9088 | $0.8639 | $2,164.86万 | $36.31亿 | -3.53% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.412 | $0.393 | $15.78万 | $223.40万 | -1.94% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.05万 | $95.29亿 | 0.01% |
相关站点
共 40 个
Arbitrum _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _以太坊ETH价格
Caldera _以太坊ETH价格
Internet _数字货币市值
Celestia _以太坊ETH价格
Injective _BTC行情
Hyperliquid _加密货币行情
GOOGLB _BTC行情
MegaETH _BTC行情
Celestia _以太坊ETH价格
Huma Finance _以太坊ETH价格
Holo _BTC行情
Bitcoin Cash _加密货币行情
TONToken _加密货币行情
Stellar _BTC行情
TSLAB _比特币行情
Zcash _BTC行情
Haedal _BTC行情
Eigenlayer _以太坊ETH价格
BFUSD _币种排行
Celo _以太坊ETH价格
Plasma _加密货币行情
INTCB _以太坊ETH价格
DRAMB _加密货币行情
Bitcoin Cash _比特币行情
Plasma _币种排行
Sui _币种排行
Dogecoin _以太坊ETH价格
Aave _加密货币行情
TRON _加密货币行情
First Digital _比特币
KORUB _比特币行情
PAX Gold _比特币
Ethena USDe _数字货币市值
Holo _BTC行情
Hedera _比特币
Aster _币种排行
Pepe _BTC行情
Arbitrum _以太坊ETH价格