Sapien
SAPIEN · 美元计价
$0.04976
-3.12%
≈ ￥0.328416
(-$0.00)
更新于 2026-11-03 01:55:03
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05136
24H 成交量$13.63万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
WBETHWrapped Beacon ETH
|
$2494.15 | $2,566.98 | $2,485.20 | $47.28万 | $86.58亿 | -0.72% |
| 552 |
ILVIlluvium
|
$2.88 | $3.03 | $2.85 | $15.40万 | $2,376.82万 | -4.95% |
| 537 |
AVaulta
|
$0.0783 | $0.0821 | $0.0779 | $16.80万 | $1.22亿 | -3.93% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 592 |
SFPSafePal Token
|
$0.2032 | $0.2145 | $0.2023 | $11.58万 | $1.02亿 | -5.18% |
| 517 |
VANAVana
|
$0.787 | $0.834 | $0.783 | $18.51万 | $2,440.14万 | -5.52% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 169 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $94.87万 | $157.96万 | -3.35% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 214 |
TSMBTSMB
|
$406.2 | $416.26 | $404.27 | $71.83万 | — | -0.89% |
| 493 |
ARPAARPA Chain
|
$0.00983 | $0.01021 | $0.00982 | $20.85万 | $1,502.27万 | -3.44% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.068 | $0.07291 | $0.06761 | $1,331.01万 | $1.23亿 | -6.63% |
| 95 |
APTAptos
|
$0.618 | $0.6397 | $0.6137 | $265.92万 | $5.48亿 | -2.57% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.921 | $0.877 | $32.47万 | $294.35万 | -1.77% |
| 101 |
MRVLBMRVLB
|
$177.76 | $206.23 | $176.39 | $234.58万 | — | -10.53% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 25 |
SUISui
|
$0.8714 | $0.9088 | $0.8678 | $2,080.02万 | $36.31亿 | -3.17% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.398 | $14.52万 | $223.40万 | -2.68% |
| 571 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.98万 | $95.29亿 | -0.01% |
相关站点
共 40 个
QQQB _加密货币行情
Litecoin _比特币
BitTensor _加密货币行情
RWUSD _以太坊ETH价格
NVDAB _BTC行情
RWUSD _以太坊ETH价格
SOXLB _比特币
INTWB _以太坊ETH价格
BFUSD _比特币
Pump.fun _数字货币市值
Arbitrum _以太坊ETH价格
Gram _比特币行情
Initia _BTC行情
RWUSD _加密货币行情
CRCLB _比特币
Starknet _以太坊ETH价格
MegaETH _BTC行情
BitTensor _数字货币市值
BNB _币种排行
THORChain _BTC行情
Hyperliquid _数字货币市值
Litecoin _以太坊ETH价格
Ethereum _比特币
Chainlink _数字货币市值
Pudgy Penguins _币种排行
MegaETH _比特币
Worldcoin _BTC行情
INTCB _币种排行
AMDB _BTC行情
BitTensor _BTC行情
SNDKB _比特币
Artificial _数字货币市值
Caldera _比特币行情
Pudgy Penguins _比特币
Worldcoin _加密货币行情
BitTensor _币种排行
OFFICIAL TRUMP _数字货币市值
Aptos _比特币
Gram _比特币行情
Gitcoin _比特币