THORChain
RUNE · 美元计价
$0.557
-6.86%
≈ ￥3.6762
(-$0.04)
更新于 2026-11-03 01:25:02
24H 最高$0.602
24H 最低$0.494
今日开盘$0.598
24H 成交量$484.48万
流通市值$2.02亿
24H 涨跌额(-$0.04)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
WBETHWrapped Beacon ETH
|
$2506.09 | $2,566.98 | $2,493.14 | $46.60万 | $87.07亿 | -0.32% |
| 551 |
ILVIlluvium
|
$2.89 | $3.04 | $2.88 | $15.13万 | $2,509.65万 | -4.31% |
| 534 |
AVaulta
|
$0.0785 | $0.0821 | $0.0784 | $16.43万 | $1.27亿 | -4.03% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 598 |
SFPSafePal Token
|
$0.2042 | $0.2153 | $0.2032 | $10.89万 | $1.07亿 | -4.62% |
| 526 |
VANAVana
|
$0.793 | $0.834 | $0.792 | $17.03万 | $2,563.25万 | -4.80% |
| 244 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 176 |
ACMAC Milan Fan Token
|
$0.239 | $0.262 | $0.235 | $87.22万 | $160.06万 | -0.83% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 220 |
TSMBTSMB
|
$407.06 | $416.26 | $404.27 | $66.25万 | — | -0.68% |
| 485 |
ARPAARPA Chain
|
$0.00992 | $0.01026 | $0.00982 | $21.38万 | $1,554.07万 | -3.31% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 34 |
XPLPlasma
|
$0.06833 | $0.07331 | $0.06818 | $1,319.85万 | $1.32亿 | -6.62% |
| 95 |
APTAptos
|
$0.6228 | $0.6397 | $0.616 | $258.27万 | $5.62亿 | -2.11% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.877 | $32.18万 | $301.35万 | -2.76% |
| 103 |
MRVLBMRVLB
|
$179.76 | $206.23 | $178.97 | $223.90万 | — | -9.58% |
| 494 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 24 |
SUISui
|
$0.8793 | $0.9088 | $0.8774 | $2,008.29万 | $37.26亿 | -2.40% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.413 | $0.398 | $14.42万 | $228.20万 | -1.70% |
| 570 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.89万 | $95.37亿 | -0.01% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Holo _币种排行
MSTRB _币种排行
AMDB _BTC行情
INTWB _加密货币行情
INTCB _比特币
TQQQB _以太坊ETH价格
NVDAB _加密货币行情
Initia _比特币行情
Sei _比特币
Filecoin _BTC行情
MARSCOIN _比特币
Initia _比特币行情
Hedera _比特币行情
Huma Finance _比特币
TONToken _比特币行情
Artificial _加密货币行情
MSTRB _加密货币行情
SOXLB _加密货币行情
Aster _以太坊ETH价格
ZAMA _BTC行情
USDC _BTC行情
Official _以太坊ETH价格
Aave _BTC行情
GOOGLB _币种排行
USD1 _数字货币市值
Polkadot _币种排行
Plasma _以太坊ETH价格
SNXXB _币种排行
TQQQB _BTC行情
Uniswap _比特币行情
Hedera _比特币
Artificial _币种排行
Filecoin _币种排行
牛来 _加密货币行情
Gram _比特币
Aave _币种排行
Avalanche _加密货币行情
Zcash _比特币行情
Haedal _以太坊ETH价格