Quant
QNT · 美元计价
$198.49
1.14%
≈ ￥1310.03
($2.23)
更新于 2026-11-09 14:10:02
24H 最高$203.65
24H 最低$191.09
今日开盘$196.26
24H 成交量$875.33万
流通市值$23.96亿
24H 涨跌额($2.23)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
WBETHWrapped Beacon ETH
|
$2366.87 | $2,520.00 | $2,280.00 | $436.87万 | $86.37亿 | -4.51% |
| 505 |
ILVIlluvium
|
$2.74 | $2.84 | $2.61 | $19.59万 | $2,297.40万 | -3.52% |
| 300 |
AVaulta
|
$0.0751 | $0.08 | $0.073 | $47.23万 | $1.21亿 | -5.65% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 596 |
SFPSafePal Token
|
$0.1997 | $0.2105 | $0.1941 | $11.17万 | $1.01亿 | -4.08% |
| 545 |
VANAVana
|
$0.726 | $0.756 | $0.7 | $16.33万 | $2,265.64万 | -3.97% |
| 258 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 326 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $42.30万 | $145.56万 | -4.89% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 201 |
TSMBTSMB
|
$378.83 | $387.51 | $372.24 | $77.14万 | — | 0.17% |
| 627 |
ARPAARPA Chain
|
$0.00916 | $0.00947 | $0.00893 | $9.00万 | $1,400.85万 | -2.76% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 51 |
XPLPlasma
|
$0.05185 | $0.05626 | $0.04967 | $677.40万 | $9,744.03万 | -7.71% |
| 76 |
APTAptos
|
$0.5729 | $0.5976 | $0.5535 | $307.79万 | $5.15亿 | -3.71% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.831 | $0.693 | $125.20万 | $242.69万 | -6.24% |
| 257 |
MRVLBMRVLB
|
$138.72 | $143.83 | $137.33 | $57.51万 | — | -2.25% |
| 494 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 16 |
SUISui
|
$0.8231 | $0.8593 | $0.8 | $2,591.30万 | $34.87亿 | -3.55% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.91万 | $216.27万 | -1.02% |
| 503 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $19.67万 | $88.36亿 | -0.01% |
相关站点
共 40 个
CyberConnect _比特币
QQQB _以太坊ETH价格
瑞波币 _比特币行情
NFPrompt _比特币行情
以太坊 _加密货币行情
Filecoin _以太坊ETH价格
EWYB _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Quant _加密货币行情
Ethena _数字货币市值
Worldcoin _币种排行
Internet _比特币
COINB _以太坊ETH价格
Gram _BTC行情
Hamster Kombat _比特币
Aster _币种排行
OFFICIAL TRUMP _比特币
MarsCoin _比特币
RWUSD _比特币
Starknet _以太坊ETH价格
TQQQB _以太坊ETH价格
Wrapped _以太坊ETH价格
Tether Gold _比特币行情
Tether Gold _加密货币行情
Arbitrum _币种排行
Hedera _数字货币市值
Injective _BTC行情
Pudgy Penguins _以太坊ETH价格
Artificial _加密货币行情
EWYB _比特币行情
Worldcoin _币种排行
ONEchain _加密货币行情
MarsCoin _比特币
EUR _币种排行
EUR _币种排行
MegaETH _数字货币市值
Ripple USD _数字货币市值
BEAMX _比特币
Zama _数字货币市值
牛来 _比特币