QCOMB
QCOMB · 美元计价
$162.16
-2.65%
≈ ￥1070.26
(-$4.42)
更新于 2026-11-03 15:15:02
24H 最高$169.69
24H 最低$161.70
今日开盘$166.58
24H 成交量$8.62万
流通市值—
24H 涨跌额(-$4.42)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
WBETHWrapped Beacon ETH
|
$2489.84 | $2,555.10 | $2,475.01 | $40.08万 | $86.58亿 | -1.57% |
| 563 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.96万 | $2,376.82万 | -3.05% |
| 456 |
AVaulta
|
$0.0796 | $0.0809 | $0.0773 | $25.12万 | $1.22亿 | -0.87% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 596 |
SFPSafePal Token
|
$0.2009 | $0.211 | $0.2005 | $12.22万 | $1.02亿 | -4.11% |
| 523 |
VANAVana
|
$0.766 | $0.816 | $0.764 | $18.61万 | $2,440.14万 | -5.67% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 150 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $114.18万 | $157.96万 | -5.46% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 163 |
TSMBTSMB
|
$397.05 | $416.26 | $397.01 | $103.74万 | — | -4.12% |
| 507 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.46万 | $1,502.27万 | -2.41% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.06332 | $0.0711 | $0.0622 | $1,210.79万 | $1.23亿 | -10.07% |
| 99 |
APTAptos
|
$0.6086 | $0.6372 | $0.6074 | $258.18万 | $5.48亿 | -2.76% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.86 | $34.68万 | $294.35万 | -2.91% |
| 94 |
MRVLBMRVLB
|
$169.76 | $206.23 | $168.84 | $275.01万 | — | -16.12% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 25 |
SUISui
|
$0.8615 | $0.8958 | $0.8595 | $1,983.26万 | $36.31亿 | -3.44% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $16.00万 | $223.40万 | -0.99% |
| 590 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $12.57万 | $95.29亿 | 0.15% |
相关站点
共 40 个
Gram _比特币
Hedera _以太坊ETH价格
Bitcoin _加密货币行情
Ethena USDe _比特币行情
Uniswap _BTC行情
AAPLB _数字货币市值
SNXXB _比特币行情
Bubblemaps _以太坊ETH价格
Ethena USDe _加密货币行情
SNDKB _比特币行情
Solana _比特币
EUR _加密货币行情
Cardano _BTC行情
Arbitrum _BTC行情
Huma Finance _比特币
Nomina _加密货币行情
SKHYB _比特币
Nomina _比特币行情
MUB _加密货币行情
MUB _比特币行情
Dogecoin _币种排行
Quant _以太坊ETH价格
TSLAB _加密货币行情
TSLAB _比特币行情
KORUB _币种排行
Aerodrome _BTC行情
Aptos _币种排行
Filecoin _BTC行情
Aave _加密货币行情
Injective _BTC行情
Zcash _币种排行
Pendle _数字货币市值
Gram _数字货币市值
SNDKB _数字货币市值
Initia _币种排行
MRVLB _数字货币市值
Arbitrum _数字货币市值
SOXLB _数字货币市值
Ondo _比特币行情
MARSCOIN _BTC行情