Pyth Network
PYTH · 美元计价
$0.06329
-5.18%
≈ ￥0.417714
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.06764
24H 最低$0.06314
今日开盘$0.06675
24H 成交量$137.47万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
WBETHWrapped Beacon ETH
|
$2515.41 | $2,566.98 | $2,493.14 | $46.60万 | $87.07亿 | -0.05% |
| 550 |
ILVIlluvium
|
$2.9 | $3.04 | $2.89 | $15.04万 | $2,509.65万 | -3.97% |
| 537 |
AVaulta
|
$0.0787 | $0.0821 | $0.0787 | $16.32万 | $1.27亿 | -3.55% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 610 |
SFPSafePal Token
|
$0.2061 | $0.2153 | $0.2054 | $10.38万 | $1.07亿 | -3.51% |
| 526 |
VANAVana
|
$0.797 | $0.834 | $0.797 | $16.79万 | $2,563.25万 | -4.21% |
| 243 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 182 |
ACMAC Milan Fan Token
|
$0.239 | $0.262 | $0.235 | $84.22万 | $160.06万 | -0.83% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 221 |
TSMBTSMB
|
$406.96 | $416.26 | $404.27 | $66.05万 | — | -0.70% |
| 486 |
ARPAARPA Chain
|
$0.00994 | $0.01027 | $0.00982 | $21.15万 | $1,554.07万 | -2.84% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 35 |
XPLPlasma
|
$0.06853 | $0.07331 | $0.06823 | $1,317.85万 | $1.32亿 | -6.34% |
| 95 |
APTAptos
|
$0.6255 | $0.6397 | $0.616 | $255.51万 | $5.62亿 | -1.84% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.877 | $34.04万 | $301.35万 | -2.87% |
| 103 |
MRVLBMRVLB
|
$179.19 | $206.23 | $179.03 | $222.76万 | — | -9.88% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 24 |
SUISui
|
$0.8835 | $0.9088 | $0.8792 | $1,998.84万 | $37.26亿 | -2.11% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.413 | $0.398 | $14.09万 | $228.20万 | -1.46% |
| 570 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.87万 | $95.37亿 | -0.01% |
相关站点
共 40 个
AMDB _数字货币市值
Ethena _以太坊ETH价格
CRWVB _BTC行情
Arbitrum _币种排行
SNXXB _币种排行
DRAMB _BTC行情
BEAMX _比特币
Gram _数字货币市值
ZAMA _数字货币市值
Polkadot _以太坊ETH价格
NVDAB _加密货币行情
CRCLB _数字货币市值
Ethena USDe _加密货币行情
BEAMX _BTC行情
Mitosis _加密货币行情
1000CAT _加密货币行情
Bitcoin Cash _比特币行情
NVDAB _数字货币市值
Tether Gold _比特币行情
USD1 _加密货币行情
BitTensor _以太坊ETH价格
TSLAB _数字货币市值
TRON _BTC行情
BitTensor _加密货币行情
Ripple USD _数字货币市值
QQQB _比特币行情
Chainlink _比特币
牛来 _加密货币行情
Ondo _数字货币市值
DRAMB _币种排行
USD1 _数字货币市值
Aster _以太坊ETH价格
1000CAT _数字货币市值
CRCLB _比特币行情
Cardano _比特币行情
OFFICIAL TRUMP _加密货币行情
牛来 _比特币
Quant _数字货币市值
Ethereum _以太坊ETH价格
First Digital _BTC行情