Power Ledger
POWR · 美元计价
$0.0517
-7.84%
≈ ￥0.34122
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.0563
24H 最低$0.0516
今日开盘$0.0561
24H 成交量$34.77万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
WBETHWrapped Beacon ETH
|
$2483.53 | $2,563.49 | $2,475.01 | $47.17万 | $86.58亿 | -2.87% |
| 557 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.88万 | $2,376.82万 | -4.65% |
| 516 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $19.20万 | $1.22亿 | -3.42% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 595 |
SFPSafePal Token
|
$0.2022 | $0.2131 | $0.201 | $12.48万 | $1.02亿 | -4.62% |
| 519 |
VANAVana
|
$0.77 | $0.833 | $0.769 | $18.96万 | $2,440.14万 | -7.56% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $106.89万 | $157.96万 | -4.58% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 167 |
TSMBTSMB
|
$404.36 | $416.26 | $398.54 | $102.07万 | — | -2.63% |
| 518 |
ARPAARPA Chain
|
$0.00988 | $0.01022 | $0.00982 | $19.03万 | $1,502.27万 | -2.18% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.06278 | $0.07199 | $0.06257 | $1,243.89万 | $1.23亿 | -12.22% |
| 101 |
APTAptos
|
$0.6143 | $0.6397 | $0.6129 | $253.68万 | $5.48亿 | -3.09% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.866 | $31.35万 | $294.35万 | -3.02% |
| 96 |
MRVLBMRVLB
|
$173.96 | $206.23 | $168.84 | $283.11万 | — | -14.58% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 25 |
SUISui
|
$0.8624 | $0.9083 | $0.8621 | $2,169.06万 | $36.31亿 | -4.81% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.46万 | $223.40万 | -3.65% |
| 607 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.43万 | $95.29亿 | 0.01% |
相关站点
共 40 个
牛来 _加密货币行情
1000CAT _数字货币市值
牛来 _加密货币行情
Holo _加密货币行情
MSTRB _比特币
Gitcoin _加密货币行情
Tether Gold _以太坊ETH价格
Filecoin _加密货币行情
Chainlink _BTC行情
INTWB _币种排行
Artificial _比特币
OFFICIAL TRUMP _数字货币市值
Hedera _以太坊ETH价格
MUB _数字货币市值
Bitcoin Cash _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Aave _以太坊ETH价格
LayerZero _BTC行情
Aave _BTC行情
Pump.fun _数字货币市值
QQQB _比特币行情
NVDAB _数字货币市值
KORUB _加密货币行情
SOXLB _数字货币市值
Near Protocol _BTC行情
Bitcoin Cash _加密货币行情
Hyperliquid _比特币
Pudgy Penguins _以太坊ETH价格
Bitcoin _币种排行
United Stables _BTC行情
SOXLB _比特币行情
NVDAB _BTC行情
Aster _以太坊ETH价格
QQQB _数字货币市值
CRCLB _币种排行
Hyperliquid _币种排行
LITEB _数字货币市值
Eigenlayer _BTC行情
Ethena USDe _以太坊ETH价格