Plume
PLUME · 美元计价
$0.01445
-3.80%
≈ ￥0.09537
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01502
24H 成交量$171.06万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WBETHWrapped Beacon ETH
|
$2494.39 | $2,566.98 | $2,477.41 | $43.86万 | $86.58亿 | -0.71% |
| 561 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.79万 | $2,376.82万 | -4.67% |
| 537 |
AVaulta
|
$0.0779 | $0.0821 | $0.0773 | $17.75万 | $1.22亿 | -4.30% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 595 |
SFPSafePal Token
|
$0.2024 | $0.2131 | $0.201 | $12.27万 | $1.02亿 | -4.66% |
| 516 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $19.25万 | $2,440.14万 | -4.85% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 169 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $101.58万 | $157.96万 | -4.58% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 164 |
TSMBTSMB
|
$401.16 | $416.26 | $398.54 | $104.71万 | — | -2.24% |
| 504 |
ARPAARPA Chain
|
$0.01001 | $0.0101 | $0.00982 | $20.65万 | $1,502.27万 | -0.89% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 37 |
XPLPlasma
|
$0.06658 | $0.07199 | $0.06614 | $1,258.94万 | $1.23亿 | -6.07% |
| 97 |
APTAptos
|
$0.6236 | $0.6397 | $0.6137 | $258.39万 | $5.48亿 | -0.64% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.921 | $0.868 | $33.87万 | $294.35万 | -2.79% |
| 94 |
MRVLBMRVLB
|
$171.81 | $206.23 | $168.84 | $282.97万 | — | -13.42% |
| 507 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 25 |
SUISui
|
$0.8719 | $0.9088 | $0.8639 | $2,222.46万 | $36.31亿 | -2.61% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $15.92万 | $223.40万 | -2.46% |
| 574 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.17万 | $95.29亿 | 0.02% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Ethereum _比特币行情
Origin _以太坊ETH价格
RedStone _加密货币行情
INTCB _数字货币市值
Holo _币种排行
MUB _加密货币行情
Tether Gold _BTC行情
INTWB _比特币行情
USDC _以太坊ETH价格
Aave _比特币
CRCLB _币种排行
KORUB _数字货币市值
Artificial _比特币行情
Caldera _BTC行情
Gitcoin _BTC行情
United Stables _数字货币市值
Worldcoin _加密货币行情
Quant _比特币
CRCLB _以太坊ETH价格
SNDKB _比特币
SNDKB _比特币行情
XRP _BTC行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _BTC行情
TONToken _BTC行情
Aerodrome _以太坊ETH价格
Sei _比特币
TONToken _以太坊ETH价格
Stacks _BTC行情
Gram _加密货币行情
XRP _以太坊ETH价格
Near Protocol _BTC行情
Pudgy Penguins _比特币
Ripple USD _比特币
Gitcoin _数字货币市值
Internet _数字货币市值
RedStone _加密货币行情
KORUB _比特币
ZAMA _数字货币市值