Orca
ORCA · 美元计价
$1.389
-6.15%
≈ ￥9.1674
(-$0.09)
更新于 2026-11-03 15:45:04
24H 最高$1.50
24H 最低$1.38
今日开盘$1.48
24H 成交量$32.90万
流通市值$8,714.59万
24H 涨跌额(-$0.09)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
WBETHWrapped Beacon ETH
|
$2501.45 | $2,555.10 | $2,475.01 | $40.06万 | $86.58亿 | -0.99% |
| 564 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.20万 | $2,376.82万 | -3.06% |
| 466 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $23.77万 | $1.22亿 | -1.37% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 586 |
SFPSafePal Token
|
$0.2015 | $0.211 | $0.2005 | $12.90万 | $1.02亿 | -3.17% |
| 521 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.50万 | $2,440.14万 | -4.82% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 150 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.03万 | $157.96万 | -5.02% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 154 |
TSMBTSMB
|
$396.18 | $416.26 | $395.29 | $109.40万 | — | -4.37% |
| 509 |
ARPAARPA Chain
|
$0.00974 | $0.01022 | $0.00964 | $19.18万 | $1,502.27万 | -1.42% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.06407 | $0.0711 | $0.0622 | $1,190.36万 | $1.23亿 | -8.67% |
| 99 |
APTAptos
|
$0.6104 | $0.6372 | $0.6074 | $256.87万 | $5.48亿 | -2.31% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.921 | $0.86 | $34.88万 | $294.35万 | -2.58% |
| 94 |
MRVLBMRVLB
|
$171.14 | $206.23 | $168.84 | $274.78万 | — | -15.18% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 25 |
SUISui
|
$0.8662 | $0.8958 | $0.8595 | $1,994.57万 | $36.31亿 | -2.70% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.07万 | $223.40万 | -0.50% |
| 588 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.69万 | $95.29亿 | 0.02% |
相关站点
共 40 个
Chainlink _币种排行
SOXLB _数字货币市值
Gitcoin _BTC行情
Aerodrome _比特币行情
Holo _BTC行情
Aave _比特币
Haedal _币种排行
ZAMA _数字货币市值
PAX Gold _加密货币行情
Holo _加密货币行情
MRVLB _比特币行情
THORChain _数字货币市值
BFUSD _BTC行情
Avalanche _加密货币行情
THORChain _数字货币市值
Sui _以太坊ETH价格
Ethena _比特币行情
MRVLB _比特币行情
Zcash _以太坊ETH价格
Origin _BTC行情
Ripple USD _比特币
MUB _比特币
Cardano _比特币行情
Plasma _币种排行
USDC _加密货币行情
Bitcoin Cash _加密货币行情
Hedera _加密货币行情
Ethena USDe _比特币行情
Hedera _比特币行情
Chainlink _比特币行情
XRP _BTC行情
BitTensor _数字货币市值
NVDAB _币种排行
Sui _以太坊ETH价格
Artificial _加密货币行情
Origin _以太坊ETH价格
USDC _比特币行情
Celestia _币种排行
PAX Gold _BTC行情
BNCB _以太坊ETH价格