Opinion
OPN · 美元计价
$0.0411
-6.16%
≈ ￥0.27126
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.0439
24H 最低$0.0404
今日开盘$0.0438
24H 成交量$35.17万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
WBETHWrapped Beacon ETH
|
$2496.89 | $2,555.10 | $2,475.01 | $45.28万 | $86.58亿 | -1.73% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.24万 | $2,376.82万 | -3.36% |
| 504 |
AVaulta
|
$0.0794 | $0.0815 | $0.0773 | $20.25万 | $1.22亿 | -2.34% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 598 |
SFPSafePal Token
|
$0.2032 | $0.2111 | $0.2009 | $12.03万 | $1.02亿 | -3.74% |
| 523 |
VANAVana
|
$0.774 | $0.824 | $0.766 | $18.85万 | $2,440.14万 | -5.95% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 154 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.224 | $111.06万 | $157.96万 | -5.02% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 165 |
TSMBTSMB
|
$399.86 | $416.26 | $398.54 | $104.10万 | — | -3.55% |
| 522 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.0098 | $18.93万 | $1,502.27万 | -1.60% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.06313 | $0.07128 | $0.0622 | $1,259.48万 | $1.23亿 | -10.77% |
| 102 |
APTAptos
|
$0.6141 | $0.6372 | $0.6129 | $247.24万 | $5.48亿 | -3.19% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.865 | $34.70万 | $294.35万 | -2.58% |
| 95 |
MRVLBMRVLB
|
$173.13 | $206.23 | $168.84 | $278.56万 | — | -14.71% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 25 |
SUISui
|
$0.8667 | $0.9007 | $0.8615 | $2,067.77万 | $36.31亿 | -3.60% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.74万 | $223.40万 | -2.69% |
| 591 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.72万 | $95.29亿 | 0.01% |
相关站点
共 40 个
United Stables _数字货币市值
Bitcoin _加密货币行情
Gitcoin _比特币行情
Lisk _比特币
AAPLB _币种排行
CRCLB _数字货币市值
Dogecoin _加密货币行情
Near Protocol _BTC行情
BNCB _BTC行情
INTCB _BTC行情
Avalanche _比特币
Chainlink _加密货币行情
Haedal _加密货币行情
SOXLB _数字货币市值
Origin _币种排行
RWUSD _加密货币行情
TRON _币种排行
牛来 _以太坊ETH价格
Aave _数字货币市值
Injective _比特币行情
Ethena _BTC行情
Ethena _比特币
NVDAB _比特币行情
Holo _以太坊ETH价格
Pudgy Penguins _比特币行情
Uniswap _比特币行情
Sophon _加密货币行情
XRP _比特币行情
SOXLB _BTC行情
Pepe _BTC行情
Polkadot _比特币
MSTRB _币种排行
Chainlink _数字货币市值
Cardano _数字货币市值
RWUSD _比特币行情
Pepe _BTC行情
KORUB _加密货币行情
Pepe _以太坊ETH价格
TRON _比特币行情
BEAMX _BTC行情