Ontology
ONT · 美元计价
$0.04435
-4.58%
≈ ￥0.29271
(-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.04681
24H 最低$0.04414
今日开盘$0.04648
24H 成交量$14.11万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WBETHWrapped Beacon ETH
|
$2506.02 | $2,566.98 | $2,477.41 | $43.95万 | $86.58亿 | -0.67% |
| 569 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.04万 | $2,376.82万 | -4.00% |
| 538 |
AVaulta
|
$0.0794 | $0.0821 | $0.0773 | $17.70万 | $1.22亿 | -2.82% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 591 |
SFPSafePal Token
|
$0.2038 | $0.2131 | $0.201 | $12.93万 | $1.02亿 | -3.23% |
| 517 |
VANAVana
|
$0.776 | $0.834 | $0.776 | $18.98万 | $2,440.14万 | -6.39% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $105.05万 | $157.96万 | -2.95% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 162 |
TSMBTSMB
|
$402.28 | $416.26 | $398.54 | $104.19万 | — | -2.17% |
| 533 |
ARPAARPA Chain
|
$0.0101 | $0.01022 | $0.00982 | $18.13万 | $1,502.27万 | 1.10% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 36 |
XPLPlasma
|
$0.06698 | $0.07199 | $0.06606 | $1,170.37万 | $1.23亿 | -5.06% |
| 98 |
APTAptos
|
$0.6191 | $0.6397 | $0.6137 | $263.67万 | $5.48亿 | -1.21% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $32.59万 | $294.35万 | -2.32% |
| 94 |
MRVLBMRVLB
|
$173.89 | $206.23 | $168.84 | $295.03万 | — | -13.47% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 26 |
SUISui
|
$0.875 | $0.9088 | $0.8639 | $2,179.34万 | $36.31亿 | -2.81% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.412 | $0.393 | $15.81万 | $223.40万 | -1.22% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.06万 | $95.29亿 | 0.03% |
相关站点
共 40 个
Celestia _BTC行情
Aerodrome _数字货币市值
Arbitrum _BTC行情
Internet _比特币
MARSCOIN _币种排行
Pepe _比特币
Ethereum _比特币行情
DRAMB _加密货币行情
EUR _比特币行情
Pendle _加密货币行情
MRVLB _加密货币行情
NVDAB _以太坊ETH价格
Celo _BTC行情
CRWVB _以太坊ETH价格
Celestia _数字货币市值
Near Protocol _BTC行情
Avalanche _数字货币市值
CRCLB _数字货币市值
NFPrompt _比特币行情
Bitcoin Cash _以太坊ETH价格
牛来 _比特币
Initia _数字货币市值
Ethena USDe _数字货币市值
Avalanche _数字货币市值
BNB _比特币行情
MARSCOIN _比特币行情
Ripple USD _比特币
Dogecoin _比特币行情
NBISB _数字货币市值
INTWB _加密货币行情
Filecoin _数字货币市值
NFPrompt _加密货币行情
Solana _加密货币行情
Bitcoin _比特币行情
AMDB _以太坊ETH价格
Eigenlayer _比特币行情
BEAMX _加密货币行情
Initia _加密货币行情
Injective _加密货币行情
Solana _加密货币行情