Near Protocol
NEAR · 美元计价
$3.612
-0.80%
≈ ￥23.8392
(-$0.03)
更新于 2026-11-09 05:15:02
24H 最高$3.75
24H 最低$3.59
今日开盘$3.641
24H 成交量$4,659.39万
流通市值$47.21亿
24H 涨跌额(-$0.03)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
WBETHWrapped Beacon ETH
|
$2469.66 | $2,493.83 | $2,462.97 | $254.94万 | $86.37亿 | -0.03% |
| 553 |
ILVIlluvium
|
$2.79 | $2.87 | $2.76 | $9.38万 | $2,297.40万 | -2.11% |
| 448 |
AVaulta
|
$0.0783 | $0.08 | $0.0776 | $16.87万 | $1.21亿 | -0.76% |
| 533 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 594 |
SFPSafePal Token
|
$0.2035 | $0.213 | $0.202 | $6.36万 | $1.01亿 | -3.33% |
| 598 |
VANAVana
|
$0.736 | $0.765 | $0.733 | $5.93万 | $2,265.64万 | -2.90% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 302 |
ACMAC Milan Fan Token
|
$0.216 | $0.229 | $0.211 | $35.31万 | $145.56万 | -3.57% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 611 |
TSMBTSMB
|
$375.98 | $380.59 | $375.00 | $4.78万 | — | -0.42% |
| 584 |
ARPAARPA Chain
|
$0.00925 | $0.00953 | $0.0092 | $7.35万 | $1,400.85万 | -2.22% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 53 |
XPLPlasma
|
$0.0547 | $0.05726 | $0.05372 | $335.28万 | $9,744.03万 | -3.70% |
| 102 |
APTAptos
|
$0.5868 | $0.6031 | $0.5804 | $131.27万 | $5.15亿 | -1.25% |
| 109 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.831 | $0.713 | $121.86万 | $242.69万 | -5.52% |
| 495 |
MRVLBMRVLB
|
$140.7 | $143.35 | $140.22 | $13.50万 | — | -0.47% |
| 413 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 18 |
SUISui
|
$0.8464 | $0.8593 | $0.8406 | $1,290.59万 | $34.87亿 | -0.66% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.397 | $0.384 | $9.24万 | $216.27万 | -1.78% |
| 627 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.34万 | $88.36亿 | -0.01% |
相关站点
共 40 个
Hashflow _数字货币市值
波场 _以太坊ETH价格
Quant _比特币行情
Solana _以太坊ETH价格
Starknet _数字货币市值
以太坊 _以太坊ETH价格
Near Protocol _数字货币市值
Chainlink _BTC行情
RNDR _BTC行情
EUR _比特币行情
Hyperliquid _币种排行
Gitcoin _比特币行情
Solana _比特币行情
波场 _比特币行情
Avalanche _比特币行情
Caldera _加密货币行情
Quant _币种排行
ONEchain _以太坊ETH价格
瑞波币 _以太坊ETH价格
Hamster Kombat _数字货币市值
大零币 _以太坊ETH价格
Zama _比特币行情
大零币 _比特币行情
LayerZero _比特币行情
BEAMX _加密货币行情
PAX Gold _币种排行
Sign _数字货币市值
Celo _以太坊ETH价格
Near Protocol _数字货币市值
USDC _以太坊ETH价格
Solana _数字货币市值
Filecoin _加密货币行情
LayerZero _币种排行
Sui _比特币行情
Ondo _比特币
Pump.fun _币种排行
Bubblemaps _比特币行情
RWUSD _BTC行情
牛来 _加密货币行情
Polymath _BTC行情