MUUB
MUUB · 美元计价
$23.12
-8.11%
≈ ￥152.592
(-$2.04)
更新于 2026-11-03 00:35:03
24H 最高$25.70
24H 最低$22.98
今日开盘$25.16
24H 成交量$54.12万
流通市值—
24H 涨跌额(-$2.04)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
WBETHWrapped Beacon ETH
|
$2522.7 | $2,566.98 | $2,493.14 | $46.14万 | $87.07亿 | 0.34% |
| 548 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $15.15万 | $2,509.65万 | -3.64% |
| 533 |
AVaulta
|
$0.0794 | $0.0821 | $0.0789 | $16.43万 | $1.27亿 | -2.93% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 607 |
SFPSafePal Token
|
$0.207 | $0.2153 | $0.2054 | $10.39万 | $1.07亿 | -3.41% |
| 530 |
VANAVana
|
$0.803 | $0.834 | $0.799 | $16.69万 | $2,563.25万 | -3.14% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 212 |
ACMAC Milan Fan Token
|
$0.254 | $0.262 | $0.235 | $68.83万 | $160.06万 | 5.39% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 228 |
TSMBTSMB
|
$407.71 | $416.26 | $404.27 | $63.01万 | — | -0.62% |
| 469 |
ARPAARPA Chain
|
$0.00997 | $0.01028 | $0.00982 | $22.54万 | $1,554.07万 | -1.87% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 34 |
XPLPlasma
|
$0.06935 | $0.07331 | $0.06878 | $1,308.87万 | $1.32亿 | -5.17% |
| 97 |
APTAptos
|
$0.6279 | $0.6397 | $0.616 | $254.33万 | $5.62亿 | -1.31% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.91 | $0.877 | $28.03万 | $301.35万 | -0.45% |
| 103 |
MRVLBMRVLB
|
$183.21 | $206.23 | $181.70 | $215.93万 | — | -7.91% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 24 |
SUISui
|
$0.8871 | $0.9088 | $0.8792 | $1,982.55万 | $37.26亿 | -1.44% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.413 | $0.398 | $12.65万 | $228.20万 | -1.46% |
| 566 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $12.84万 | $95.37亿 | -0.02% |
相关站点
共 40 个
Sui _比特币行情
Ethena USDe _以太坊ETH价格
Ripple USD _比特币行情
Vanar Chain _比特币
THORChain _BTC行情
MUB _币种排行
Worldcoin _加密货币行情
BNCB _数字货币市值
MegaETH _以太坊ETH价格
Aster _币种排行
CRCLB _比特币
Bitcoin Cash _BTC行情
Caldera _以太坊ETH价格
Aerodrome _币种排行
NFPrompt _加密货币行情
BNB _BTC行情
Stellar _比特币
TONToken _比特币
LayerZero _比特币行情
MARSCOIN _BTC行情
Pump.fun _BTC行情
Gram _BTC行情
Plasma _BTC行情
BitTensor _以太坊ETH价格
MUB _币种排行
Sui _币种排行
Mitosis _比特币
Ethena _BTC行情
Chainlink _BTC行情
SNDKB _以太坊ETH价格
NVDAB _币种排行
Hashflow _币种排行
Sophon _BTC行情
Hashflow _比特币
Lisk _比特币
Haedal _比特币
Bitcoin _币种排行
Plasma _加密货币行情
Arbitrum _BTC行情
Pendle _加密货币行情