MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
WBETHWrapped Beacon ETH
|
$2509.51 | $2,566.98 | $2,485.20 | $45.00万 | $86.58亿 | 0.05% |
| 551 |
ILVIlluvium
|
$2.88 | $3.03 | $2.85 | $15.67万 | $2,376.82万 | -4.64% |
| 535 |
AVaulta
|
$0.0784 | $0.0821 | $0.0779 | $17.17万 | $1.22亿 | -3.69% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 591 |
SFPSafePal Token
|
$0.2052 | $0.2137 | $0.2023 | $11.68万 | $1.02亿 | -3.98% |
| 520 |
VANAVana
|
$0.791 | $0.834 | $0.783 | $18.39万 | $2,440.14万 | -4.70% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 167 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $95.95万 | $157.96万 | -3.73% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 185 |
TSMBTSMB
|
$407.01 | $416.26 | $404.27 | $85.98万 | — | -0.69% |
| 496 |
ARPAARPA Chain
|
$0.00992 | $0.01021 | $0.00982 | $20.73万 | $1,502.27万 | -2.84% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.06816 | $0.07251 | $0.06761 | $1,324.17万 | $1.23亿 | -5.99% |
| 95 |
APTAptos
|
$0.6232 | $0.6397 | $0.6137 | $267.61万 | $5.48亿 | -1.67% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.921 | $0.877 | $32.49万 | $294.35万 | -1.99% |
| 101 |
MRVLBMRVLB
|
$178.08 | $206.23 | $176.39 | $237.58万 | — | -10.17% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 25 |
SUISui
|
$0.8783 | $0.9088 | $0.8678 | $2,088.39万 | $36.31亿 | -2.39% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.398 | $14.57万 | $223.40万 | -2.43% |
| 572 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.98万 | $95.29亿 | -0.01% |
相关站点
共 40 个
Caldera _数字货币市值
United Stables _数字货币市值
NFPrompt _比特币行情
ZAMA _比特币行情
Ethereum _数字货币市值
Tether Gold _币种排行
CRWVB _以太坊ETH价格
LayerZero _BTC行情
Solana _币种排行
MSTRB _BTC行情
Plasma _币种排行
RedStone _以太坊ETH价格
Chainlink _加密货币行情
ZAMA _以太坊ETH价格
Litecoin _比特币
Stellar _比特币
Haedal _币种排行
Avalanche _数字货币市值
Avalanche _以太坊ETH价格
Aster _BTC行情
OFFICIAL TRUMP _币种排行
Injective _加密货币行情
Ripple USD _以太坊ETH价格
Celo _数字货币市值
OFFICIAL TRUMP _加密货币行情
Avalanche _以太坊ETH价格
Polkadot _BTC行情
BEAMX _BTC行情
Solana _数字货币市值
Caldera _币种排行
BNB _以太坊ETH价格
Near Protocol _加密货币行情
Aerodrome _比特币
Ripple USD _币种排行
NFPrompt _以太坊ETH价格
SNDKB _以太坊ETH价格
Sophon _以太坊ETH价格
Hyperliquid _比特币行情
Mitosis _数字货币市值
USD1 _加密货币行情