Kite
KITE · 美元计价
$0.116
-2.93%
≈ ￥0.7656
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.1207
24H 最低$0.1127
今日开盘$0.1195
24H 成交量$87.20万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
WBETHWrapped Beacon ETH
|
$2501.37 | $2,555.10 | $2,475.01 | $45.77万 | $86.58亿 | -1.91% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.52万 | $2,376.82万 | -3.36% |
| 506 |
AVaulta
|
$0.0797 | $0.0815 | $0.0773 | $20.18万 | $1.22亿 | -2.09% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 600 |
SFPSafePal Token
|
$0.2035 | $0.2116 | $0.2009 | $12.06万 | $1.02亿 | -3.83% |
| 522 |
VANAVana
|
$0.775 | $0.826 | $0.766 | $18.89万 | $2,440.14万 | -5.95% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 158 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.227 | $109.31万 | $157.96万 | -5.02% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 165 |
TSMBTSMB
|
$401.4 | $416.26 | $398.54 | $103.82万 | — | -3.33% |
| 518 |
ARPAARPA Chain
|
$0.00985 | $0.01022 | $0.0098 | $19.16万 | $1,502.27万 | -1.60% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.06382 | $0.07128 | $0.0622 | $1,257.06万 | $1.23亿 | -10.13% |
| 102 |
APTAptos
|
$0.617 | $0.6372 | $0.6129 | $250.02万 | $5.48亿 | -2.68% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.921 | $0.865 | $33.35万 | $294.35万 | -2.57% |
| 96 |
MRVLBMRVLB
|
$173.31 | $206.23 | $168.84 | $280.88万 | — | -14.90% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 25 |
SUISui
|
$0.87 | $0.9014 | $0.8615 | $2,082.61万 | $36.31亿 | -3.39% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.393 | $15.79万 | $223.40万 | -1.96% |
| 594 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.69万 | $95.29亿 | 0.03% |
相关站点
共 40 个
BitTensor _BTC行情
Gitcoin _比特币行情
INTWB _比特币行情
EUR _比特币
PAX Gold _BTC行情
Pendle _以太坊ETH价格
Zcash _以太坊ETH价格
BitTensor _以太坊ETH价格
牛来 _BTC行情
THORChain _以太坊ETH价格
Ethereum _比特币行情
Uniswap _币种排行
CRCLB _以太坊ETH价格
SNDKB _以太坊ETH价格
CRCLB _数字货币市值
INTCB _比特币
Holo _比特币行情
TRON _加密货币行情
Celo _比特币行情
Pump.fun _币种排行
牛来 _BTC行情
Uniswap _BTC行情
LayerZero _币种排行
Holo _币种排行
Chainlink _币种排行
CRWVB _以太坊ETH价格
Caldera _比特币
Nomina _以太坊ETH价格
BFUSD _BTC行情
Tether Gold _加密货币行情
First Digital _加密货币行情
SNXXB _BTC行情
Solana _BTC行情
Haedal _币种排行
LITEB _BTC行情
MARSCOIN _数字货币市值
LITEB _以太坊ETH价格
Near Protocol _比特币行情
Solana _数字货币市值
Gitcoin _BTC行情