KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
WBETHWrapped Beacon ETH
|
$2489.59 | $2,566.98 | $2,485.20 | $41.30万 | $86.58亿 | -0.57% |
| 556 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.04万 | $2,376.82万 | -3.34% |
| 538 |
AVaulta
|
$0.078 | $0.0821 | $0.0778 | $16.83万 | $1.22亿 | -3.82% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 588 |
SFPSafePal Token
|
$0.2034 | $0.2131 | $0.2023 | $11.72万 | $1.02亿 | -4.33% |
| 516 |
VANAVana
|
$0.786 | $0.834 | $0.783 | $18.70万 | $2,440.14万 | -4.50% |
| 251 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 167 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $98.15万 | $157.96万 | -4.98% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 172 |
TSMBTSMB
|
$403.69 | $416.26 | $402.56 | $95.98万 | — | -1.49% |
| 498 |
ARPAARPA Chain
|
$0.00994 | $0.01012 | $0.00982 | $20.41万 | $1,502.27万 | -1.29% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.06716 | $0.07199 | $0.06669 | $1,286.00万 | $1.23亿 | -5.45% |
| 95 |
APTAptos
|
$0.6194 | $0.6397 | $0.6137 | $261.86万 | $5.48亿 | -1.37% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.877 | $33.41万 | $294.35万 | -2.77% |
| 99 |
MRVLBMRVLB
|
$174.25 | $206.23 | $173.84 | $251.40万 | — | -11.96% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 26 |
SUISui
|
$0.8697 | $0.9088 | $0.8668 | $2,036.20万 | $36.31亿 | -2.51% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.398 | $15.37万 | $223.40万 | -3.16% |
| 566 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.31万 | $95.29亿 | 0.02% |
相关站点
共 40 个
RedStone _加密货币行情
Ethereum _比特币行情
Injective _加密货币行情
Ethena _比特币行情
Origin _加密货币行情
Gram _数字货币市值
Ethereum _BTC行情
Sophon _比特币
Celo _币种排行
Bitcoin _数字货币市值
Uniswap _BTC行情
BNCB _币种排行
GOOGLB _数字货币市值
Ethena _BTC行情
USD1 _加密货币行情
Cardano _加密货币行情
Aptos _比特币行情
TRON _以太坊ETH价格
Initia _比特币
TQQQB _以太坊ETH价格
Dogecoin _比特币行情
Avalanche _加密货币行情
Ethena _币种排行
First Digital _以太坊ETH价格
Ethena USDe _币种排行
Sui _比特币行情
Uniswap _数字货币市值
TONToken _数字货币市值
BitTensor _数字货币市值
ZAMA _数字货币市值
Gram _比特币
Lisk _币种排行
PAX Gold _BTC行情
MSTRB _比特币
Injective _以太坊ETH价格
QQQB _数字货币市值
Pump.fun _BTC行情
Aster _BTC行情
Pendle _数字货币市值
Sui _BTC行情