Immutable
IMX · 美元计价
$0.1236
4.13%
≈ ￥0.81576
($0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.1268
24H 最低$0.1137
今日开盘$0.1187
24H 成交量$29.72万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
WBETHWrapped Beacon ETH
|
$2692.67 | $2,717.53 | $2,469.65 | $216.41万 | $94.04亿 | 5.93% |
| 454 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $27.62万 | $2,582.18万 | 5.42% |
| 348 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $43.69万 | $1.31亿 | 4.09% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 627 |
SFPSafePal Token
|
$0.2243 | $0.23 | $0.2054 | $11.97万 | $1.11亿 | 5.06% |
| 545 |
VANAVana
|
$0.793 | $0.818 | $0.759 | $20.04万 | $2,430.94万 | 1.28% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 411 |
ACMAC Milan Fan Token
|
$0.231 | $0.234 | $0.222 | $32.42万 | $154.88万 | 0.00% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 171 |
TSMBTSMB
|
$397.52 | $412.44 | $392.31 | $112.72万 | — | -3.22% |
| 625 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00957 | $12.16万 | $1,514.17万 | 1.30% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 66 |
XPLPlasma
|
$0.06478 | $0.06721 | $0.06015 | $769.56万 | $1.18亿 | 0.37% |
| 77 |
APTAptos
|
$0.6455 | $0.6604 | $0.5918 | $529.18万 | $5.68亿 | 3.73% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.858 | $0.874 | $0.821 | $34.11万 | $284.45万 | -1.38% |
| 135 |
MRVLBMRVLB
|
$160.48 | $175.60 | $155.00 | $172.94万 | — | -7.58% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 13 |
SUISui
|
$0.9329 | $0.9566 | $0.8578 | $4,869.08万 | $38.68亿 | 3.97% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $13.46万 | $226.25万 | 0.25% |
| 395 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.12万 | $95.84亿 | -0.02% |
相关站点
共 40 个
Uniswap _加密货币行情
PAX Gold _比特币行情
Stacks _以太坊ETH价格
Pudgy Penguins _BTC行情
BFUSD _数字货币市值
Hedera _币种排行
TQQQB _BTC行情
RWUSD _数字货币市值
Filecoin _比特币行情
狗币 _币种排行
Pudgy Penguins _以太坊ETH价格
Polkadot _加密货币行情
RWUSD _以太坊ETH价格
PAX Gold _数字货币市值
Uniswap _币种排行
SNXXB _以太坊ETH价格
Worldcoin _币种排行
BEAMX _加密货币行情
Official Trump _数字货币市值
TQQQB _比特币
AAPLB _以太坊ETH价格
Holo _比特币行情
Pepe _数字货币市值
Aptos _比特币行情
Aave _比特币行情
Pendle _加密货币行情
TQQQB _以太坊ETH价格
AAPLB _比特币
Plasma _以太坊ETH价格
PancakeSwap _BTC行情
SOXSB _加密货币行情
Hyperliquid _以太坊ETH价格
Celo _以太坊ETH价格
SNXXB _比特币行情
KORUB _币种排行
比特现金 _BTC行情
Raydium _比特币
Quant _比特币行情
Uniswap _以太坊ETH价格
THORChain _比特币行情