Haedal Protocol
HAEDAL · 美元计价
$0.0248
-6.20%
≈ ￥0.16368
(-$0.00)
更新于 2026-11-09 21:25:02
24H 最高$0.02662
24H 最低$0.02344
今日开盘$0.02644
24H 成交量$79.40万
流通市值$492.91万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
WBETHWrapped Beacon ETH
|
$2353.88 | $2,520.00 | $2,280.00 | $645.33万 | $86.37亿 | -5.37% |
| 515 |
ILVIlluvium
|
$2.82 | $2.83 | $2.61 | $21.74万 | $2,297.40万 | 0.71% |
| 294 |
AVaulta
|
$0.077 | $0.0794 | $0.073 | $54.71万 | $1.21亿 | -2.53% |
| 628 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 623 |
SFPSafePal Token
|
$0.2063 | $0.207 | $0.1941 | $11.10万 | $1.01亿 | 0.44% |
| 469 |
VANAVana
|
$0.749 | $0.752 | $0.7 | $27.42万 | $2,265.64万 | 0.40% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 367 |
ACMAC Milan Fan Token
|
$0.218 | $0.227 | $0.205 | $40.75万 | $145.56万 | -2.24% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 174 |
TSMBTSMB
|
$381.23 | $387.51 | $371.18 | $102.04万 | — | 0.35% |
| 643 |
ARPAARPA Chain
|
$0.00933 | $0.00939 | $0.00893 | $9.57万 | $1,400.85万 | -0.64% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 53 |
XPLPlasma
|
$0.05343 | $0.05601 | $0.04967 | $762.26万 | $9,744.03万 | -4.42% |
| 74 |
APTAptos
|
$0.5888 | $0.5954 | $0.5535 | $415.48万 | $5.15亿 | -0.98% |
| 152 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.831 | $0.693 | $127.92万 | $242.69万 | -5.35% |
| 181 |
MRVLBMRVLB
|
$141.9 | $143.83 | $135.04 | $97.76万 | — | -0.18% |
| 533 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 16 |
SUISui
|
$0.8441 | $0.8561 | $0.8 | $3,054.41万 | $34.87亿 | -1.38% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.396 | $0.369 | $17.25万 | $216.27万 | 0.00% |
| 495 |
USDSUsds
|
$1.0017 | $1.00 | $0.9996 | $24.00万 | $88.36亿 | 0.06% |
相关站点
共 40 个
达世币 _BTC行情
Zilliqa _比特币
Sui _比特币
Bubblemaps _比特币
United Stables _加密货币行情
Render _比特币行情
瑞波币 _BTC行情
StraitsX USD _比特币
瑞波币 _比特币行情
Worldcoin _比特币
Raydium _数字货币市值
JUST _比特币行情
Arbitrum _加密货币行情
DODO _比特币行情
Starknet _比特币
SNXXB _以太坊ETH价格
Polkadot _数字货币市值
Uniswap _以太坊ETH价格
Plasma _比特币
USD1 _加密货币行情
Injective _以太坊ETH价格
Holo _比特币行情
MarsCoin _比特币
United Stables _数字货币市值
OFFICIAL TRUMP _数字货币市值
Near Protocol _比特币
Bubblemaps _BTC行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _币种排行
Ondo _BTC行情
Huma Finance _BTC行情
艾达币 _数字货币市值
Gains Network _以太坊ETH价格
Ondo _加密货币行情
TQQQB _BTC行情
NFPrompt _比特币行情
First Digital _数字货币市值
Wrapped _数字货币市值
Hedera _加密货币行情
比特币 _比特币行情