The Graph
GRT · 美元计价
$0.0196
-1.80%
≈ ￥0.12936
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.02027
24H 最低$0.01925
今日开盘$0.01996
24H 成交量$42.52万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
WBETHWrapped Beacon ETH
|
$2502.63 | $2,566.98 | $2,477.41 | $43.97万 | $86.58亿 | 0.21% |
| 564 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.49万 | $2,376.82万 | -3.68% |
| 543 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.51万 | $1.22亿 | -2.35% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 593 |
SFPSafePal Token
|
$0.2035 | $0.2131 | $0.201 | $12.47万 | $1.02亿 | -3.65% |
| 523 |
VANAVana
|
$0.785 | $0.834 | $0.777 | $18.86万 | $2,440.14万 | -4.27% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 167 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $101.11万 | $157.96万 | -3.78% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 163 |
TSMBTSMB
|
$401.87 | $416.26 | $398.54 | $105.34万 | — | -2.09% |
| 509 |
ARPAARPA Chain
|
$0.01 | $0.01015 | $0.00982 | $19.98万 | $1,502.27万 | 0.00% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 37 |
XPLPlasma
|
$0.0669 | $0.07199 | $0.06614 | $1,264.97万 | $1.23亿 | -5.35% |
| 96 |
APTAptos
|
$0.6242 | $0.6397 | $0.6137 | $268.52万 | $5.48亿 | 0.19% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $34.01万 | $294.35万 | -1.57% |
| 93 |
MRVLBMRVLB
|
$173.52 | $206.23 | $168.84 | $290.60万 | — | -12.29% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 26 |
SUISui
|
$0.8739 | $0.9088 | $0.8639 | $2,225.14万 | $36.31亿 | -1.70% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 579 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.80万 | $95.29亿 | 0.03% |
相关站点
共 40 个
Stacks _数字货币市值
Mitosis _比特币
PAX Gold _币种排行
Plasma _加密货币行情
Origin _比特币
LayerZero _比特币行情
MSTRB _比特币行情
Pump.fun _加密货币行情
BEAMX _比特币
KORUB _数字货币市值
Caldera _比特币行情
Artificial _比特币行情
Haedal _比特币
1000CAT _以太坊ETH价格
BNB _加密货币行情
Caldera _BTC行情
Uniswap _BTC行情
Holo _以太坊ETH价格
Gram _数字货币市值
Ethereum _以太坊ETH价格
Hedera _BTC行情
TONToken _比特币行情
BEAMX _币种排行
ZAMA _比特币
Sui _币种排行
Internet _加密货币行情
BEAMX _BTC行情
SNDKB _以太坊ETH价格
Sui _币种排行
DRAMB _加密货币行情
GOOGLB _以太坊ETH价格
Filecoin _数字货币市值
SNDKB _比特币
Eigenlayer _比特币
MegaETH _比特币
TSLAB _比特币行情
Hedera _以太坊ETH价格
TONToken _加密货币行情
Chainlink _加密货币行情
Worldcoin _BTC行情