GOOGLB
GOOGLB · 美元计价
$279.69
-1.34%
≈ ￥1845.95
(-$3.81)
更新于 2026-11-03 16:40:02
24H 最高$287.37
24H 最低$278.49
今日开盘$283.5
24H 成交量$1,618.24万
流通市值—
24H 涨跌额(-$3.81)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
WBETHWrapped Beacon ETH
|
$2494.74 | $2,555.10 | $2,475.01 | $40.73万 | $86.58亿 | -2.10% |
| 569 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.49万 | $2,376.82万 | -3.72% |
| 464 |
AVaulta
|
$0.0786 | $0.0809 | $0.0773 | $23.68万 | $1.22亿 | -2.24% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 582 |
SFPSafePal Token
|
$0.2012 | $0.211 | $0.2 | $13.57万 | $1.02亿 | -3.18% |
| 518 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.40万 | $2,440.14万 | -4.94% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.20万 | $157.96万 | -4.64% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 157 |
TSMBTSMB
|
$396.42 | $416.26 | $395.29 | $109.13万 | — | -4.61% |
| 507 |
ARPAARPA Chain
|
$0.00971 | $0.01022 | $0.00964 | $19.23万 | $1,502.27万 | -2.31% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.0636 | $0.0711 | $0.0622 | $1,156.43万 | $1.23亿 | -9.36% |
| 98 |
APTAptos
|
$0.6088 | $0.6372 | $0.6068 | $264.80万 | $5.48亿 | -3.10% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.86 | $35.41万 | $294.35万 | -2.81% |
| 94 |
MRVLBMRVLB
|
$170.68 | $206.23 | $168.84 | $276.69万 | — | -15.77% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 25 |
SUISui
|
$0.861 | $0.8958 | $0.8595 | $1,964.57万 | $36.31亿 | -3.57% |
| 537 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $17.41万 | $223.40万 | -0.50% |
| 592 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.58万 | $95.29亿 | 0.03% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Lisk _比特币
BEAMX _数字货币市值
1000CAT _比特币
USDC _币种排行
Polkadot _加密货币行情
QQQB _以太坊ETH价格
BNCB _以太坊ETH价格
PAX Gold _BTC行情
Bubblemaps _币种排行
LayerZero _比特币行情
SKHYB _数字货币市值
KORUB _BTC行情
Pendle _币种排行
Polkadot _BTC行情
First Digital _比特币行情
Avalanche _比特币
Pudgy Penguins _加密货币行情
Ondo _币种排行
United Stables _数字货币市值
Official _以太坊ETH价格
Artificial _比特币
Ethena USDe _BTC行情
SOXLB _比特币
Quant _币种排行
Celo _数字货币市值
Sui _比特币行情
Avalanche _BTC行情
PAX Gold _数字货币市值
PAX Gold _加密货币行情
NBISB _BTC行情
DRAMB _币种排行
Holo _加密货币行情
OFFICIAL TRUMP _加密货币行情
Official _加密货币行情
Filecoin _加密货币行情
Filecoin _加密货币行情
Ripple USD _数字货币市值
TSLAB _数字货币市值
Mitosis _数字货币市值