Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 12:00:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
WBETHWrapped Beacon ETH
|
$2495.58 | $2,561.90 | $2,475.01 | $45.96万 | $86.58亿 | -2.43% |
| 559 |
ILVIlluvium
|
$2.88 | $3.01 | $2.85 | $15.69万 | $2,376.82万 | -4.32% |
| 509 |
AVaulta
|
$0.0798 | $0.082 | $0.0773 | $19.92万 | $1.22亿 | -2.33% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 597 |
SFPSafePal Token
|
$0.2031 | $0.2127 | $0.2009 | $12.15万 | $1.02亿 | -4.51% |
| 521 |
VANAVana
|
$0.77 | $0.831 | $0.768 | $18.89万 | $2,440.14万 | -7.34% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 160 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $107.32万 | $157.96万 | -4.58% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 167 |
TSMBTSMB
|
$402.8 | $416.26 | $398.54 | $101.27万 | — | -3.19% |
| 517 |
ARPAARPA Chain
|
$0.0099 | $0.01022 | $0.0098 | $19.20万 | $1,502.27万 | -1.39% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.06271 | $0.07199 | $0.0622 | $1,245.89万 | $1.23亿 | -12.33% |
| 101 |
APTAptos
|
$0.6157 | $0.6387 | $0.6129 | $251.37万 | $5.48亿 | -3.30% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.921 | $0.865 | $32.91万 | $294.35万 | -2.46% |
| 96 |
MRVLBMRVLB
|
$173.46 | $206.23 | $168.84 | $281.11万 | — | -15.03% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 25 |
SUISui
|
$0.8674 | $0.9054 | $0.8615 | $2,114.26万 | $36.31亿 | -4.08% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.29万 | $223.40万 | -3.16% |
| 611 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.28万 | $95.29亿 | 0.03% |
相关站点
共 40 个
Huma Finance _比特币
TRON _以太坊ETH价格
Origin _加密货币行情
Gram _BTC行情
Pendle _加密货币行情
KORUB _比特币行情
TRON _加密货币行情
RWUSD _币种排行
Solana _以太坊ETH价格
Cardano _数字货币市值
PAX Gold _币种排行
Uniswap _以太坊ETH价格
USDC _比特币
Polkadot _数字货币市值
Holo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Solana _比特币行情
BitTensor _BTC行情
LITEB _以太坊ETH价格
Arbitrum _币种排行
Plasma _BTC行情
Origin _数字货币市值
AMDB _BTC行情
MUB _币种排行
Celo _BTC行情
Caldera _以太坊ETH价格
Nomina _加密货币行情
1000CAT _比特币
USD1 _以太坊ETH价格
BNCB _比特币行情
Gitcoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pepe _BTC行情
Celo _加密货币行情
KORUB _比特币行情
Hyperliquid _比特币行情
MRVLB _比特币
Aster _比特币行情
Ondo _加密货币行情
Caldera _数字货币市值