Falcon Finance
FF · 美元计价
$0.08947
0.28%
≈ ￥0.590502
($0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08922
24H 成交量$57.76万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
WBETHWrapped Beacon ETH
|
$2518.82 | $2,566.98 | $2,493.14 | $46.59万 | $87.07亿 | 0.21% |
| 546 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $15.10万 | $2,509.65万 | -3.64% |
| 532 |
AVaulta
|
$0.0794 | $0.0821 | $0.0789 | $16.33万 | $1.27亿 | -2.58% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 607 |
SFPSafePal Token
|
$0.207 | $0.2153 | $0.2054 | $10.21万 | $1.07亿 | -3.45% |
| 528 |
VANAVana
|
$0.803 | $0.834 | $0.8 | $16.50万 | $2,563.25万 | -3.14% |
| 239 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 292 |
ACMAC Milan Fan Token
|
$0.251 | $0.259 | $0.235 | $45.96万 | $160.06万 | 4.15% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 247 |
TSMBTSMB
|
$409.27 | $416.26 | $404.27 | $55.12万 | — | -0.26% |
| 453 |
ARPAARPA Chain
|
$0.00998 | $0.01028 | $0.00982 | $24.23万 | $1,554.07万 | -1.58% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 34 |
XPLPlasma
|
$0.06925 | $0.07361 | $0.06878 | $1,294.57万 | $1.32亿 | -5.71% |
| 96 |
APTAptos
|
$0.6262 | $0.6397 | $0.616 | $254.86万 | $5.62亿 | -1.51% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.91 | $0.877 | $25.72万 | $301.35万 | -1.78% |
| 104 |
MRVLBMRVLB
|
$183.74 | $206.23 | $182.49 | $213.50万 | — | -7.65% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 24 |
SUISui
|
$0.8841 | $0.9088 | $0.8812 | $1,975.65万 | $37.26亿 | -1.95% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.398 | $11.15万 | $228.20万 | -2.91% |
| 571 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.29万 | $95.37亿 | 0.00% |
相关站点
共 40 个
Aptos _比特币行情
SNXXB _加密货币行情
Celo _币种排行
Aerodrome _数字货币市值
Litecoin _以太坊ETH价格
Holo _加密货币行情
Initia _比特币
1000CAT _加密货币行情
NVDAB _以太坊ETH价格
INTCB _BTC行情
BNCB _加密货币行情
Aptos _BTC行情
LayerZero _比特币行情
Zcash _数字货币市值
Stellar _比特币行情
Ethereum _BTC行情
Hedera _加密货币行情
TONToken _币种排行
BEAMX _以太坊ETH价格
BEAMX _数字货币市值
TONToken _数字货币市值
Ethereum _加密货币行情
INTWB _比特币
Celestia _加密货币行情
Litecoin _加密货币行情
Celo _币种排行
TONToken _以太坊ETH价格
TONToken _BTC行情
牛来 _比特币行情
Mitosis _BTC行情
Plasma _加密货币行情
RWUSD _以太坊ETH价格
Haedal _加密货币行情
Haedal _比特币
Ondo _BTC行情
BEAMX _数字货币市值
Lisk _币种排行
SKHYB _加密货币行情
ZAMA _比特币行情
PAX Gold _以太坊ETH价格