DIA
DIA · 美元计价
$0.1427
-3.12%
≈ ￥0.94182
(-$0.00)
更新于 2026-11-03 03:20:02
24H 最高$0.149
24H 最低$0.1422
今日开盘$0.1473
24H 成交量$23.45万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
WBETHWrapped Beacon ETH
|
$2492.88 | $2,566.98 | $2,485.20 | $40.78万 | $86.58亿 | -0.40% |
| 556 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $14.94万 | $2,376.82万 | -3.36% |
| 546 |
AVaulta
|
$0.078 | $0.0821 | $0.0778 | $16.10万 | $1.22亿 | -3.94% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 588 |
SFPSafePal Token
|
$0.2029 | $0.2131 | $0.2023 | $11.73万 | $1.02亿 | -4.34% |
| 517 |
VANAVana
|
$0.785 | $0.834 | $0.783 | $18.71万 | $2,440.14万 | -4.62% |
| 251 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 166 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $98.74万 | $157.96万 | -5.39% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 171 |
TSMBTSMB
|
$403.16 | $416.26 | $402.56 | $96.20万 | — | -1.59% |
| 497 |
ARPAARPA Chain
|
$0.00993 | $0.01012 | $0.00982 | $20.41万 | $1,502.27万 | -1.29% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.06715 | $0.07199 | $0.06669 | $1,265.70万 | $1.23亿 | -5.56% |
| 100 |
APTAptos
|
$0.6195 | $0.6397 | $0.6137 | $249.27万 | $5.48亿 | -0.55% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.877 | $33.25万 | $294.35万 | -2.44% |
| 97 |
MRVLBMRVLB
|
$173.65 | $206.23 | $173.50 | $252.30万 | — | -12.17% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 26 |
SUISui
|
$0.87 | $0.9088 | $0.8668 | $2,015.60万 | $36.31亿 | -2.23% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.398 | $15.46万 | $223.40万 | -2.92% |
| 564 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $14.31万 | $95.29亿 | 0.00% |
相关站点
共 40 个
BNB _加密货币行情
QQQB _以太坊ETH价格
Hedera _币种排行
Pepe _以太坊ETH价格
USD1 _币种排行
Plasma _以太坊ETH价格
Dogecoin _以太坊ETH价格
Near Protocol _加密货币行情
Pendle _加密货币行情
Uniswap _比特币
Solana _数字货币市值
RedStone _BTC行情
Pepe _加密货币行情
QQQB _比特币行情
Plasma _加密货币行情
Ethena _以太坊ETH价格
Avalanche _币种排行
SNDKB _BTC行情
ZAMA _数字货币市值
Ondo _比特币行情
Uniswap _比特币行情
Gram _BTC行情
Stellar _比特币
LayerZero _加密货币行情
TONToken _以太坊ETH价格
DRAMB _比特币
Initia _币种排行
TQQQB _数字货币市值
United Stables _比特币
Official _币种排行
EUR _BTC行情
BitTensor _比特币
Pepe _加密货币行情
LayerZero _BTC行情
Near Protocol _数字货币市值
Pepe _数字货币市值
First Digital _数字货币市值
Ripple USD _BTC行情
Dogecoin _比特币
NFPrompt _数字货币市值