Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 21:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
WBETHWrapped Beacon ETH
|
$2526.48 | $2,566.98 | $2,493.14 | $67.70万 | $87.07亿 | 0.68% |
| 560 |
ILVIlluvium
|
$2.92 | $3.07 | $2.92 | $11.98万 | $2,509.65万 | -4.58% |
| 540 |
AVaulta
|
$0.0798 | $0.083 | $0.0794 | $13.99万 | $1.27亿 | -3.86% |
| 577 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 623 |
SFPSafePal Token
|
$0.2083 | $0.2183 | $0.207 | $7.08万 | $1.07亿 | -4.10% |
| 521 |
VANAVana
|
$0.803 | $0.837 | $0.801 | $15.20万 | $2,563.25万 | -4.06% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.235 | $0.243 | $0.235 | $15.55万 | $160.06万 | -2.89% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 395 |
TSMBTSMB
|
$412.33 | $416.26 | $409.29 | $28.23万 | — | 0.59% |
| 410 |
ARPAARPA Chain
|
$0.00987 | $0.01028 | $0.00982 | $26.93万 | $1,554.07万 | -2.47% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 27 |
XPLPlasma
|
$0.07026 | $0.07544 | $0.06878 | $1,362.63万 | $1.32亿 | -5.77% |
| 89 |
APTAptos
|
$0.6261 | $0.6397 | $0.616 | $247.91万 | $5.62亿 | -1.90% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.911 | $0.877 | $29.99万 | $301.35万 | -2.87% |
| 124 |
MRVLBMRVLB
|
$189.86 | $206.23 | $189.16 | $146.56万 | — | -4.51% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 18 |
SUISui
|
$0.8817 | $0.9088 | $0.8812 | $1,898.23万 | $37.26亿 | -2.22% |
| 597 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.416 | $0.4 | $9.35万 | $228.20万 | -3.37% |
| 541 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $13.99万 | $95.37亿 | -0.02% |
相关站点
共 40 个
United Stables _数字货币市值
BNB _以太坊ETH价格
Hashflow _数字货币市值
Pendle _币种排行
QQQB _比特币
QQQB _比特币行情
Stellar _数字货币市值
PancakeSwap _比特币行情
Near Protocol _加密货币行情
Origin _比特币
Chainlink _加密货币行情
Artificial _比特币行情
Celo _加密货币行情
BitTensor _加密货币行情
PAX Gold _以太坊ETH价格
Ondo _币种排行
OFFICIAL TRUMP _比特币
GOOGLB _以太坊ETH价格
EUR _以太坊ETH价格
BIO Protocol _BTC行情
QQQB _比特币
Pepe _比特币行情
Internet _比特币
Aave _BTC行情
Initia _币种排行
Avalanche _BTC行情
NFPrompt _加密货币行情
NFPrompt _币种排行
BIO Protocol _数字货币市值
Ethena USDe _比特币行情
MARSCOIN _比特币行情
Bitcoin _以太坊ETH价格
CRCLB _BTC行情
MegaETH _加密货币行情
MSTRB _以太坊ETH价格
Origin _币种排行
Bitcoin Cash _比特币
Aave _BTC行情
INTCB _币种排行
MUB _比特币行情