Dash
DASH · 美元计价
$46.01
-3.56%
≈ ￥303.666
(-$1.70)
更新于 2026-11-03 05:20:01
24H 最高$48.82
24H 最低$45.60
今日开盘$47.71
24H 成交量$229.93万
流通市值$5.98亿
24H 涨跌额(-$1.70)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
WBETHWrapped Beacon ETH
|
$2496.89 | $2,566.98 | $2,477.41 | $43.87万 | $86.58亿 | -0.53% |
| 560 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.72万 | $2,376.82万 | -4.00% |
| 540 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.52万 | $1.22亿 | -3.82% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 592 |
SFPSafePal Token
|
$0.2029 | $0.2131 | $0.201 | $12.26万 | $1.02亿 | -4.11% |
| 516 |
VANAVana
|
$0.785 | $0.834 | $0.777 | $19.22万 | $2,440.14万 | -4.62% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 169 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $100.81万 | $157.96万 | -4.60% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 164 |
TSMBTSMB
|
$401.19 | $416.26 | $398.54 | $104.53万 | — | -2.24% |
| 505 |
ARPAARPA Chain
|
$0.01003 | $0.0101 | $0.00982 | $20.50万 | $1,502.27万 | -0.69% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 37 |
XPLPlasma
|
$0.06652 | $0.07199 | $0.06614 | $1,257.09万 | $1.23亿 | -5.79% |
| 97 |
APTAptos
|
$0.6226 | $0.6397 | $0.6137 | $256.95万 | $5.48亿 | -0.45% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.868 | $34.04万 | $294.35万 | -2.79% |
| 95 |
MRVLBMRVLB
|
$172.75 | $206.23 | $168.84 | $277.03万 | — | -12.94% |
| 508 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 26 |
SUISui
|
$0.8718 | $0.9088 | $0.8639 | $2,199.01万 | $36.31亿 | -2.40% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.412 | $0.393 | $16.00万 | $223.40万 | -2.45% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.20万 | $95.29亿 | 0.03% |
相关站点
共 40 个
Gram _BTC行情
NVDAB _比特币
EUR _数字货币市值
Tether Gold _比特币
TONToken _比特币
Injective _以太坊ETH价格
KORUB _BTC行情
SKHYB _加密货币行情
Near Protocol _以太坊ETH价格
Ethena _以太坊ETH价格
THORChain _数字货币市值
QQQB _数字货币市值
Dogecoin _比特币行情
LITEB _比特币行情
Sophon _比特币
Hedera _比特币
Ethena USDe _比特币行情
Haedal _比特币行情
NFPrompt _加密货币行情
Near Protocol _比特币行情
CRCLB _比特币
Internet _比特币
Stacks _比特币行情
TONToken _比特币行情
Aave _币种排行
Gram _数字货币市值
Gram _数字货币市值
Aptos _数字货币市值
AMDB _BTC行情
SNXXB _BTC行情
Filecoin _BTC行情
Ripple USD _币种排行
Pudgy Penguins _加密货币行情
Ethena USDe _加密货币行情
Aave _币种排行
KORUB _加密货币行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币
Pepe _比特币
Tether Gold _比特币