Civic
CVC · 美元计价
$0.02151
-7.48%
≈ ￥0.141966
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.02349
24H 最低$0.02148
今日开盘$0.02325
24H 成交量$44.77万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
WBETHWrapped Beacon ETH
|
$2483.53 | $2,563.49 | $2,475.01 | $47.17万 | $86.58亿 | -2.87% |
| 557 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.88万 | $2,376.82万 | -4.65% |
| 516 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $19.20万 | $1.22亿 | -3.42% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 595 |
SFPSafePal Token
|
$0.2022 | $0.2131 | $0.201 | $12.48万 | $1.02亿 | -4.62% |
| 519 |
VANAVana
|
$0.77 | $0.833 | $0.769 | $18.96万 | $2,440.14万 | -7.56% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $106.89万 | $157.96万 | -4.58% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 167 |
TSMBTSMB
|
$404.36 | $416.26 | $398.54 | $102.07万 | — | -2.63% |
| 518 |
ARPAARPA Chain
|
$0.00988 | $0.01022 | $0.00982 | $19.03万 | $1,502.27万 | -2.18% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.06278 | $0.07199 | $0.06257 | $1,243.89万 | $1.23亿 | -12.22% |
| 101 |
APTAptos
|
$0.6143 | $0.6397 | $0.6129 | $253.68万 | $5.48亿 | -3.09% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.866 | $31.35万 | $294.35万 | -3.02% |
| 96 |
MRVLBMRVLB
|
$173.96 | $206.23 | $168.84 | $283.11万 | — | -14.58% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 25 |
SUISui
|
$0.8624 | $0.9083 | $0.8621 | $2,169.06万 | $36.31亿 | -4.81% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.46万 | $223.40万 | -3.65% |
| 607 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.43万 | $95.29亿 | 0.01% |
相关站点
共 40 个
牛来 _加密货币行情
SNDKB _加密货币行情
Hedera _数字货币市值
DRAMB _比特币
Ethereum _加密货币行情
Eigenlayer _以太坊ETH价格
Solana _加密货币行情
Avalanche _加密货币行情
TSLAB _币种排行
THORChain _币种排行
TRON _以太坊ETH价格
Pepe _比特币
MSTRB _以太坊ETH价格
Huma Finance _加密货币行情
Ethena _比特币
DRAMB _加密货币行情
Litecoin _以太坊ETH价格
Hyperliquid _比特币行情
RedStone _BTC行情
Ethereum _比特币
Internet _比特币
SKHYB _比特币行情
Pump.fun _比特币
XRP _数字货币市值
USDC _币种排行
NFPrompt _比特币行情
Origin _比特币
AAPLB _比特币
Gram _以太坊ETH价格
Ethena USDe _加密货币行情
Uniswap _数字货币市值
Pudgy Penguins _BTC行情
SNXXB _BTC行情
Holo _币种排行
RWUSD _币种排行
TSLAB _数字货币市值
MUB _比特币行情
Stellar _数字货币市值
Internet _加密货币行情
KORUB _加密货币行情