ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WBETHWrapped Beacon ETH
|
$2500.58 | $2,566.98 | $2,477.41 | $43.85万 | $86.58亿 | -0.38% |
| 563 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.60万 | $2,376.82万 | -3.67% |
| 543 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.56万 | $1.22亿 | -2.96% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 593 |
SFPSafePal Token
|
$0.2041 | $0.2131 | $0.201 | $12.45万 | $1.02亿 | -3.73% |
| 516 |
VANAVana
|
$0.791 | $0.834 | $0.777 | $19.29万 | $2,440.14万 | -4.01% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 170 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.85万 | $157.96万 | -4.18% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 163 |
TSMBTSMB
|
$401.71 | $416.26 | $398.54 | $104.78万 | — | -2.16% |
| 510 |
ARPAARPA Chain
|
$0.0101 | $0.01015 | $0.00982 | $20.04万 | $1,502.27万 | 1.00% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 37 |
XPLPlasma
|
$0.06735 | $0.07199 | $0.06614 | $1,265.27万 | $1.23亿 | -5.38% |
| 96 |
APTAptos
|
$0.629 | $0.6397 | $0.6137 | $265.93万 | $5.48亿 | 0.16% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.868 | $34.10万 | $294.35万 | -1.89% |
| 94 |
MRVLBMRVLB
|
$174.07 | $206.23 | $168.84 | $287.63万 | — | -12.31% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 25 |
SUISui
|
$0.8793 | $0.9088 | $0.8639 | $2,244.51万 | $36.31亿 | -1.96% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.16万 | $223.40万 | -1.72% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.16万 | $95.29亿 | 0.04% |
相关站点
共 40 个
INTCB _比特币
RedStone _BTC行情
Stellar _加密货币行情
Sui _数字货币市值
Zcash _BTC行情
LITEB _比特币
Cardano _比特币行情
KORUB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Zcash _比特币
TRON _比特币行情
LayerZero _币种排行
Pepe _数字货币市值
Pepe _比特币
Dogecoin _BTC行情
BFUSD _以太坊ETH价格
Sophon _以太坊ETH价格
BEAMX _数字货币市值
Litecoin _BTC行情
EUR _比特币
Near Protocol _比特币行情
NFPrompt _以太坊ETH价格
Celestia _加密货币行情
SNDKB _币种排行
Cardano _比特币
Filecoin _加密货币行情
Celo _比特币行情
Filecoin _以太坊ETH价格
MSTRB _以太坊ETH价格
RedStone _比特币行情
TRON _以太坊ETH价格
ZAMA _币种排行
QQQB _以太坊ETH价格
THORChain _比特币行情
PAX Gold _数字货币市值
BFUSD _加密货币行情
Celo _比特币行情
SNXXB _数字货币市值
MARSCOIN _比特币
Filecoin _加密货币行情