BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 13:30:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
WBETHWrapped Beacon ETH
|
$2494.41 | $2,555.10 | $2,475.01 | $45.02万 | $86.58亿 | -1.65% |
| 565 |
ILVIlluvium
|
$2.87 | $2.98 | $2.85 | $15.02万 | $2,376.82万 | -3.69% |
| 496 |
AVaulta
|
$0.0797 | $0.0813 | $0.0773 | $20.96万 | $1.22亿 | -1.97% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 598 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2009 | $12.04万 | $1.02亿 | -3.61% |
| 523 |
VANAVana
|
$0.775 | $0.823 | $0.766 | $18.88万 | $2,440.14万 | -5.60% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 154 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.224 | $111.82万 | $157.96万 | -6.25% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 163 |
TSMBTSMB
|
$399.28 | $416.26 | $398.54 | $104.95万 | — | -3.73% |
| 512 |
ARPAARPA Chain
|
$0.00978 | $0.01022 | $0.00977 | $19.24万 | $1,502.27万 | -1.81% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.06322 | $0.07128 | $0.0622 | $1,260.48万 | $1.23亿 | -11.00% |
| 101 |
APTAptos
|
$0.6139 | $0.6372 | $0.6129 | $256.11万 | $5.48亿 | -3.11% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.51万 | $294.35万 | -2.81% |
| 98 |
MRVLBMRVLB
|
$172.88 | $206.23 | $168.84 | $267.28万 | — | -14.86% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 25 |
SUISui
|
$0.8663 | $0.9007 | $0.8615 | $2,042.17万 | $36.31亿 | -3.63% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.52万 | $223.40万 | -2.21% |
| 590 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $12.70万 | $95.29亿 | 0.00% |
相关站点
共 40 个
Celo _加密货币行情
Haedal _比特币行情
RWUSD _数字货币市值
LITEB _比特币行情
First Digital _比特币行情
Bitcoin Cash _数字货币市值
Pump.fun _币种排行
Origin _比特币行情
CRWVB _比特币行情
Initia _数字货币市值
EUR _加密货币行情
Stellar _比特币行情
SNDKB _数字货币市值
Ethereum _币种排行
SNXXB _加密货币行情
Tether Gold _加密货币行情
1000CAT _数字货币市值
MSTRB _币种排行
Lisk _以太坊ETH价格
Polkadot _数字货币市值
Sophon _比特币
NVDAB _数字货币市值
DRAMB _数字货币市值
Ethereum _以太坊ETH价格
NVDAB _BTC行情
Pudgy Penguins _比特币行情
BEAMX _BTC行情
Mitosis _比特币
Holo _以太坊ETH价格
Filecoin _币种排行
Worldcoin _比特币
CRCLB _BTC行情
KORUB _以太坊ETH价格
Lisk _数字货币市值
Origin _币种排行
Gitcoin _比特币行情
Tether Gold _币种排行
BitTensor _比特币行情
Avalanche _比特币
DRAMB _数字货币市值