Bancor
BNT · 美元计价
$0.2852
-0.90%
≈ ￥1.8823
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.2889
24H 最低$0.284
今日开盘$0.2878
24H 成交量$4.82万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
WBETHWrapped Beacon ETH
|
$2520.08 | $2,566.98 | $2,493.14 | $46.24万 | $87.07亿 | 0.23% |
| 552 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $14.75万 | $2,509.65万 | -3.96% |
| 530 |
AVaulta
|
$0.0789 | $0.0821 | $0.0787 | $16.49万 | $1.27亿 | -3.19% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 609 |
SFPSafePal Token
|
$0.2071 | $0.2153 | $0.2054 | $10.32万 | $1.07亿 | -3.18% |
| 527 |
VANAVana
|
$0.8 | $0.834 | $0.799 | $16.69万 | $2,563.25万 | -3.73% |
| 241 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 195 |
ACMAC Milan Fan Token
|
$0.24 | $0.262 | $0.235 | $77.64万 | $160.06万 | 0.42% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 225 |
TSMBTSMB
|
$406.77 | $416.26 | $404.27 | $64.94万 | — | -0.84% |
| 482 |
ARPAARPA Chain
|
$0.00995 | $0.01028 | $0.00982 | $21.43万 | $1,554.07万 | -2.55% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 35 |
XPLPlasma
|
$0.06892 | $0.07331 | $0.06878 | $1,311.80万 | $1.32亿 | -5.74% |
| 96 |
APTAptos
|
$0.6254 | $0.6397 | $0.616 | $254.26万 | $5.62亿 | -1.64% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.91 | $0.877 | $29.37万 | $301.35万 | -0.33% |
| 103 |
MRVLBMRVLB
|
$180.63 | $206.23 | $180.58 | $217.66万 | — | -9.17% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 24 |
SUISui
|
$0.8861 | $0.9088 | $0.8792 | $1,986.63万 | $37.26亿 | -1.67% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.413 | $0.398 | $13.59万 | $228.20万 | -0.97% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.86万 | $95.37亿 | -0.01% |
相关站点
共 40 个
SOXLB _币种排行
Lisk _以太坊ETH价格
MUB _比特币行情
MUB _比特币行情
Initia _BTC行情
USD1 _比特币
BNB _比特币
First Digital _币种排行
XRP _比特币
KORUB _BTC行情
Filecoin _数字货币市值
Ripple USD _加密货币行情
Holo _以太坊ETH价格
Pendle _币种排行
SKHYB _BTC行情
Official _数字货币市值
Ethena USDe _加密货币行情
ZAMA _比特币行情
NVDAB _比特币
SOXLB _比特币
Polkadot _BTC行情
THORChain _比特币
Pendle _比特币行情
1000CAT _币种排行
MARSCOIN _币种排行
First Digital _数字货币市值
Aerodrome _以太坊ETH价格
Sei _以太坊ETH价格
First Digital _币种排行
SNXXB _比特币
SNDKB _BTC行情
Plasma _比特币行情
Holo _加密货币行情
Aster _数字货币市值
BitTensor _数字货币市值
Arbitrum _加密货币行情
Tether Gold _比特币行情
QQQB _以太坊ETH价格
KORUB _BTC行情
Polkadot _加密货币行情