Binance Staked SOL
BNSOL · 美元计价
$84.3
-8.87%
≈ ￥556.38
(-$8.20)
更新于 2026-11-14 22:45:02
24H 最高$92.60
24H 最低$83.30
今日开盘$92.5
24H 成交量$86.56万
流通市值$6.52亿
24H 涨跌额(-$8.20)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
WBETHWrapped Beacon ETH
|
$2056.94 | $2,180.66 | $2,047.08 | $600.27万 | $74.92亿 | -5.55% |
| 314 |
ILVIlluvium
|
$2.35 | $2.67 | $2.34 | $37.59万 | $2,176.60万 | -11.99% |
| 276 |
AVaulta
|
$0.0658 | $0.0726 | $0.0656 | $43.71万 | $1.11亿 | -9.37% |
| 557 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 584 |
SFPSafePal Token
|
$0.1769 | $0.1961 | $0.1761 | $7.49万 | $9,658.03万 | -9.65% |
| 144 |
VANAVana
|
$0.664 | $0.738 | $0.658 | $118.33万 | $2,253.13万 | -9.17% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 237 |
ACMAC Milan Fan Token
|
$0.207 | $0.224 | $0.207 | $53.75万 | $142.50万 | -3.27% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 260 |
TSMBTSMB
|
$393.03 | $403.95 | $391.97 | $46.63万 | — | -2.39% |
| 454 |
ARPAARPA Chain
|
$0.00834 | $0.00909 | $0.00827 | $19.50万 | $1,345.77万 | -6.82% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 81 |
XPLPlasma
|
$0.04721 | $0.05058 | $0.04647 | $333.31万 | $8,943.57万 | -6.46% |
| 75 |
APTAptos
|
$0.4902 | $0.5536 | $0.4866 | $395.15万 | $4.79亿 | -11.28% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.684 | $0.729 | $0.68 | $25.73万 | $237.96万 | -4.20% |
| 242 |
MRVLBMRVLB
|
$151.95 | $160.14 | $149.39 | $52.54万 | — | -4.01% |
| 448 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 20 |
SUISui
|
$0.7471 | $0.8229 | $0.7448 | $2,665.95万 | $33.17亿 | -8.99% |
| 513 |
SANTOSSantos FC Fan Token
|
$0.356 | $0.377 | $0.353 | $14.25万 | $206.55万 | -4.56% |
| 443 |
USDSUsds
|
$1.0004 | $1.00 | $0.9976 | $20.66万 | $85.51亿 | -0.06% |