Band Protocol
BAND · 美元计价
$0.1864
-3.57%
≈ ￥1.2302
(-$0.01)
更新于 2026-11-03 04:00:01
24H 最高$0.1937
24H 最低$0.1847
今日开盘$0.1933
24H 成交量$11.19万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
WBETHWrapped Beacon ETH
|
$2494.55 | $2,566.98 | $2,477.41 | $42.87万 | $86.58亿 | -0.39% |
| 559 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.19万 | $2,376.82万 | -4.67% |
| 540 |
AVaulta
|
$0.0777 | $0.0821 | $0.0773 | $16.99万 | $1.22亿 | -3.84% |
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 585 |
SFPSafePal Token
|
$0.2025 | $0.2131 | $0.201 | $12.15万 | $1.02亿 | -4.71% |
| 518 |
VANAVana
|
$0.781 | $0.834 | $0.777 | $18.82万 | $2,440.14万 | -5.10% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $98.91万 | $157.96万 | -4.18% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 166 |
TSMBTSMB
|
$402.49 | $416.26 | $400.07 | $101.47万 | — | -1.85% |
| 501 |
ARPAARPA Chain
|
$0.0099 | $0.01012 | $0.00982 | $20.74万 | $1,502.27万 | -1.49% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 36 |
XPLPlasma
|
$0.06715 | $0.07199 | $0.06634 | $1,229.87万 | $1.23亿 | -6.19% |
| 99 |
APTAptos
|
$0.6182 | $0.6397 | $0.6137 | $252.40万 | $5.48亿 | -1.44% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.921 | $0.868 | $33.79万 | $294.35万 | -3.11% |
| 95 |
MRVLBMRVLB
|
$171.08 | $206.23 | $170.40 | $263.07万 | — | -13.61% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 26 |
SUISui
|
$0.8705 | $0.9088 | $0.8639 | $2,087.78万 | $36.31亿 | -2.38% |
| 543 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $16.87万 | $223.40万 | -3.41% |
| 567 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.38万 | $95.29亿 | 0.02% |
相关站点
共 40 个
Lisk _币种排行
GOOGLB _比特币行情
LITEB _比特币行情
Hedera _币种排行
Internet _比特币行情
Stacks _BTC行情
NVDAB _币种排行
Worldcoin _以太坊ETH价格
SKHYB _币种排行
Solana _比特币行情
MegaETH _BTC行情
TQQQB _比特币行情
Sophon _BTC行情
Uniswap _以太坊ETH价格
BEAMX _加密货币行情
Solana _加密货币行情
Avalanche _比特币行情
INTCB _数字货币市值
QQQB _比特币行情
Litecoin _比特币
Bitcoin Cash _加密货币行情
MegaETH _比特币
Haedal _比特币行情
Arbitrum _BTC行情
Bitcoin Cash _加密货币行情
1000CAT _加密货币行情
First Digital _币种排行
Arbitrum _比特币行情
Stellar _加密货币行情
BitTensor _BTC行情
Aave _数字货币市值
PAX Gold _比特币行情
RWUSD _比特币
LITEB _数字货币市值
Caldera _比特币
Chainlink _数字货币市值
TONToken _比特币行情
RedStone _比特币行情
Sui _比特币行情
BFUSD _比特币