BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-03 03:50:04
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WBETHWrapped Beacon ETH
|
$2482.05 | $2,566.98 | $2,477.41 | $43.18万 | $86.58亿 | -0.82% |
| 561 |
ILVIlluvium
|
$2.85 | $3.02 | $2.85 | $14.89万 | $2,376.82万 | -5.00% |
| 544 |
AVaulta
|
$0.0774 | $0.0821 | $0.0773 | $16.66万 | $1.22亿 | -4.21% |
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 586 |
SFPSafePal Token
|
$0.2013 | $0.2131 | $0.201 | $12.11万 | $1.02亿 | -5.27% |
| 519 |
VANAVana
|
$0.778 | $0.834 | $0.777 | $18.80万 | $2,440.14万 | -5.47% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $98.86万 | $157.96万 | -4.18% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 167 |
TSMBTSMB
|
$400.25 | $416.26 | $400.07 | $100.52万 | — | -2.40% |
| 501 |
ARPAARPA Chain
|
$0.00986 | $0.01012 | $0.00982 | $20.78万 | $1,502.27万 | -1.89% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.06654 | $0.07199 | $0.06634 | $1,235.46万 | $1.23亿 | -6.53% |
| 98 |
APTAptos
|
$0.615 | $0.6397 | $0.6137 | $250.80万 | $5.48亿 | -1.69% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.868 | $33.68万 | $294.35万 | -3.23% |
| 95 |
MRVLBMRVLB
|
$170.53 | $206.23 | $170.48 | $260.21万 | — | -13.89% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 26 |
SUISui
|
$0.8647 | $0.9088 | $0.8639 | $2,077.73万 | $36.31亿 | -3.02% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.412 | $0.393 | $17.08万 | $223.40万 | -3.89% |
| 567 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.30万 | $95.29亿 | 0.01% |
相关站点
共 40 个
Sui _以太坊ETH价格
Holo _比特币行情
Celestia _数字货币市值
INTWB _币种排行
Initia _以太坊ETH价格
SKHYB _加密货币行情
Plasma _币种排行
Hedera _比特币行情
Internet _BTC行情
TQQQB _BTC行情
Litecoin _数字货币市值
Aerodrome _币种排行
BNCB _币种排行
Aave _数字货币市值
TONToken _币种排行
Artificial _数字货币市值
CRCLB _比特币
Stacks _BTC行情
Hyperliquid _比特币行情
MegaETH _数字货币市值
Internet _币种排行
First Digital _比特币
Ethena _加密货币行情
Celo _比特币行情
Ethena USDe _币种排行
Pendle _比特币行情
CRWVB _数字货币市值
MUB _加密货币行情
LITEB _币种排行
Celestia _BTC行情
Aerodrome _加密货币行情
INTCB _数字货币市值
EUR _以太坊ETH价格
Stacks _币种排行
BEAMX _比特币
Aerodrome _以太坊ETH价格
Litecoin _BTC行情
Sui _比特币
Ondo _BTC行情
Ondo _币种排行