Axie Infinity
AXS · 美元计价
$0.832
-3.26%
≈ ￥5.4912
(-$0.03)
更新于 2026-11-03 07:45:03
24H 最高$0.868
24H 最低$0.822
今日开盘$0.86
24H 成交量$56.19万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
WBETHWrapped Beacon ETH
|
$2497.2 | $2,566.98 | $2,477.41 | $44.82万 | $86.58亿 | -0.86% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.44万 | $2,376.82万 | -4.32% |
| 539 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.76万 | $1.22亿 | -3.68% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 592 |
SFPSafePal Token
|
$0.2036 | $0.2131 | $0.201 | $12.74万 | $1.02亿 | -4.10% |
| 524 |
VANAVana
|
$0.782 | $0.834 | $0.777 | $18.55万 | $2,440.14万 | -5.78% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 165 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $102.53万 | $157.96万 | -2.94% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 161 |
TSMBTSMB
|
$402.41 | $416.26 | $398.54 | $107.04万 | — | -2.17% |
| 543 |
ARPAARPA Chain
|
$0.01005 | $0.01015 | $0.00982 | $17.53万 | $1,502.27万 | 0.60% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 36 |
XPLPlasma
|
$0.06656 | $0.07199 | $0.06606 | $1,231.44万 | $1.23亿 | -6.40% |
| 97 |
APTAptos
|
$0.6221 | $0.6397 | $0.6137 | $268.87万 | $5.48亿 | -1.14% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.921 | $0.868 | $33.46万 | $294.35万 | -0.89% |
| 93 |
MRVLBMRVLB
|
$175.29 | $206.23 | $168.84 | $292.91万 | — | -12.34% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 26 |
SUISui
|
$0.8739 | $0.9088 | $0.8639 | $2,204.99万 | $36.31亿 | -3.01% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.10万 | $223.40万 | -2.45% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.00万 | $95.29亿 | 0.02% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
BitTensor _加密货币行情
Celo _数字货币市值
Mitosis _比特币行情
Pepe _以太坊ETH价格
Injective _以太坊ETH价格
Artificial _以太坊ETH价格
NFPrompt _币种排行
LayerZero _数字货币市值
Uniswap _比特币行情
Caldera _比特币
NBISB _数字货币市值
NFPrompt _BTC行情
Pudgy Penguins _比特币
Tether Gold _币种排行
Injective _比特币
NFPrompt _加密货币行情
BNCB _比特币
Arbitrum _加密货币行情
Avalanche _比特币行情
EUR _数字货币市值
KORUB _比特币
1000CAT _以太坊ETH价格
Ondo _比特币
Gram _加密货币行情
SOXLB _以太坊ETH价格
Sui _币种排行
Ondo _以太坊ETH价格
Stacks _加密货币行情
Huma Finance _BTC行情
Polkadot _比特币行情
SOXLB _比特币
SOXLB _以太坊ETH价格
Cardano _BTC行情
Haedal _比特币
SNDKB _数字货币市值
SNDKB _BTC行情
QQQB _币种排行
MRVLB _比特币
Pepe _比特币