Veranta
AVNT · 美元计价
$0.0881
-3.61%
≈ ￥0.58146
(-$0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.093
24H 最低$0.0862
今日开盘$0.0914
24H 成交量$42.05万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
WBETHWrapped Beacon ETH
|
$2500.48 | $2,566.98 | $2,477.41 | $43.77万 | $86.58亿 | 0.05% |
| 563 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.61万 | $2,376.82万 | -3.36% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.57万 | $1.22亿 | -2.35% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 593 |
SFPSafePal Token
|
$0.204 | $0.2131 | $0.201 | $12.45万 | $1.02亿 | -3.50% |
| 524 |
VANAVana
|
$0.787 | $0.834 | $0.777 | $18.83万 | $2,440.14万 | -4.02% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 168 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $100.97万 | $157.96万 | -3.36% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 163 |
TSMBTSMB
|
$402 | $416.26 | $398.54 | $104.82万 | — | -2.06% |
| 510 |
ARPAARPA Chain
|
$0.01001 | $0.01015 | $0.00982 | $19.94万 | $1,502.27万 | 0.20% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 37 |
XPLPlasma
|
$0.06703 | $0.07199 | $0.06614 | $1,267.53万 | $1.23亿 | -5.25% |
| 96 |
APTAptos
|
$0.6269 | $0.6397 | $0.6137 | $268.03万 | $5.48亿 | 0.38% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $34.00万 | $294.35万 | -1.68% |
| 93 |
MRVLBMRVLB
|
$173.9 | $206.23 | $168.84 | $290.59万 | — | -12.10% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 25 |
SUISui
|
$0.8767 | $0.9088 | $0.8639 | $2,238.95万 | $36.31亿 | -1.48% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 578 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.82万 | $95.29亿 | 0.03% |
相关站点
共 40 个
BNB _币种排行
NVDAB _币种排行
Caldera _BTC行情
Solana _币种排行
Artificial _比特币行情
Ethena USDe _以太坊ETH价格
Injective _币种排行
OFFICIAL TRUMP _加密货币行情
Polkadot _加密货币行情
DRAMB _比特币行情
INTCB _加密货币行情
BNB _BTC行情
CRWVB _数字货币市值
Stacks _加密货币行情
Pump.fun _数字货币市值
Internet _币种排行
NBISB _数字货币市值
USD1 _比特币
Aave _币种排行
MRVLB _比特币行情
Ripple USD _加密货币行情
Pudgy Penguins _数字货币市值
USD1 _比特币
Caldera _币种排行
LayerZero _以太坊ETH价格
Pudgy Penguins _加密货币行情
EUR _加密货币行情
PAX Gold _加密货币行情
Dogecoin _加密货币行情
SOXLB _以太坊ETH价格
THORChain _币种排行
QQQB _数字货币市值
Artificial _比特币行情
MegaETH _币种排行
Mitosis _币种排行
Haedal _比特币行情
Pendle _比特币行情
Pump.fun _BTC行情
Aptos _加密货币行情
Gitcoin _比特币