AVA
AVA · 美元计价
$0.3011
-1.05%
≈ ￥1.9873
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.3168
24H 最低$0.2983
今日开盘$0.3043
24H 成交量$60.68万
流通市值$1,691.07万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
WBETHWrapped Beacon ETH
|
$2515.41 | $2,566.98 | $2,493.14 | $46.60万 | $87.07亿 | -0.05% |
| 550 |
ILVIlluvium
|
$2.9 | $3.04 | $2.89 | $15.04万 | $2,509.65万 | -3.97% |
| 537 |
AVaulta
|
$0.0787 | $0.0821 | $0.0787 | $16.32万 | $1.27亿 | -3.55% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 610 |
SFPSafePal Token
|
$0.2061 | $0.2153 | $0.2054 | $10.38万 | $1.07亿 | -3.51% |
| 526 |
VANAVana
|
$0.797 | $0.834 | $0.797 | $16.79万 | $2,563.25万 | -4.21% |
| 243 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 182 |
ACMAC Milan Fan Token
|
$0.239 | $0.262 | $0.235 | $84.22万 | $160.06万 | -0.83% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 221 |
TSMBTSMB
|
$406.96 | $416.26 | $404.27 | $66.05万 | — | -0.70% |
| 486 |
ARPAARPA Chain
|
$0.00994 | $0.01027 | $0.00982 | $21.15万 | $1,554.07万 | -2.84% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 35 |
XPLPlasma
|
$0.06853 | $0.07331 | $0.06823 | $1,317.85万 | $1.32亿 | -6.34% |
| 95 |
APTAptos
|
$0.6255 | $0.6397 | $0.616 | $255.51万 | $5.62亿 | -1.84% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.877 | $34.04万 | $301.35万 | -2.87% |
| 103 |
MRVLBMRVLB
|
$179.19 | $206.23 | $179.03 | $222.76万 | — | -9.88% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 24 |
SUISui
|
$0.8835 | $0.9088 | $0.8792 | $1,998.84万 | $37.26亿 | -2.11% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.413 | $0.398 | $14.09万 | $228.20万 | -1.46% |
| 570 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.87万 | $95.37亿 | -0.01% |
相关站点
共 40 个
BFUSD _BTC行情
BNCB _BTC行情
AMDB _加密货币行情
Artificial _数字货币市值
Injective _以太坊ETH价格
Origin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _比特币
MSTRB _比特币
Sophon _数字货币市值
Bubblemaps _数字货币市值
牛来 _BTC行情
ZAMA _比特币
1000CAT _币种排行
Pump.fun _数字货币市值
Sui _数字货币市值
Official _比特币行情
Holo _以太坊ETH价格
Caldera _币种排行
XRP _以太坊ETH价格
Dogecoin _比特币
Aave _比特币
QQQB _数字货币市值
SNXXB _BTC行情
United Stables _比特币行情
BEAMX _加密货币行情
Avalanche _BTC行情
TONToken _以太坊ETH价格
CRWVB _BTC行情
Solana _数字货币市值
Hashflow _数字货币市值
Bitcoin _比特币
Ripple USD _比特币行情
Initia _币种排行
Zcash _加密货币行情
Holo _比特币行情
Bitcoin Cash _加密货币行情
Gitcoin _数字货币市值
Worldcoin _数字货币市值
CRWVB _比特币行情