Astar
ASTR · 美元计价
$0.005493
-3.43%
≈ ￥0.036254
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.005729
24H 最低$0.005476
今日开盘$0.005688
24H 成交量$8.30万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
WBETHWrapped Beacon ETH
|
$2499.45 | $2,555.10 | $2,475.01 | $40.14万 | $86.58亿 | -2.10% |
| 570 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.36万 | $2,376.82万 | -3.05% |
| 468 |
AVaulta
|
$0.0787 | $0.0809 | $0.0773 | $23.41万 | $1.22亿 | -1.63% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 582 |
SFPSafePal Token
|
$0.2012 | $0.211 | $0.2 | $13.54万 | $1.02亿 | -3.22% |
| 515 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.38万 | $2,440.14万 | -4.94% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $114.47万 | $157.96万 | -5.06% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 156 |
TSMBTSMB
|
$396.2 | $416.26 | $395.29 | $109.07万 | — | -4.56% |
| 505 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.25万 | $1,502.27万 | -1.82% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.06377 | $0.0711 | $0.0622 | $1,151.78万 | $1.23亿 | -8.95% |
| 97 |
APTAptos
|
$0.6109 | $0.6372 | $0.6068 | $265.76万 | $5.48亿 | -2.92% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.86 | $35.52万 | $294.35万 | -2.58% |
| 94 |
MRVLBMRVLB
|
$170.68 | $206.23 | $168.84 | $276.67万 | — | -15.76% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 26 |
SUISui
|
$0.8632 | $0.8947 | $0.8595 | $1,961.16万 | $36.31亿 | -3.52% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $17.52万 | $223.40万 | -0.74% |
| 592 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.57万 | $95.29亿 | 0.03% |
相关站点
共 40 个
Avalanche _加密货币行情
Stellar _比特币行情
Bitcoin _比特币行情
Hedera _BTC行情
SNXXB _以太坊ETH价格
Near Protocol _BTC行情
Pendle _比特币行情
RWUSD _BTC行情
Injective _数字货币市值
CRCLB _比特币
BEAMX _比特币行情
Pendle _比特币
Official _比特币行情
MARSCOIN _币种排行
Litecoin _比特币行情
Quant _数字货币市值
Caldera _以太坊ETH价格
LITEB _以太坊ETH价格
Celo _币种排行
EUR _币种排行
牛来 _币种排行
MSTRB _币种排行
TQQQB _币种排行
Bitcoin _数字货币市值
Nomina _加密货币行情
Cosmos _加密货币行情
Nomina _币种排行
MegaETH _以太坊ETH价格
AAPLB _BTC行情
Holo _币种排行
Haedal _以太坊ETH价格
BNCB _以太坊ETH价格
Chainlink _BTC行情
Artificial _数字货币市值
United Stables _币种排行
CRCLB _BTC行情
XRP _BTC行情
Bubblemaps _币种排行
PAX Gold _以太坊ETH价格
BitTensor _数字货币市值