API3
API3 · 美元计价
$0.2299
-3.20%
≈ ￥1.5173
(-$0.01)
更新于 2026-11-02 21:20:02
24H 最高$0.2379
24H 最低$0.2287
今日开盘$0.2375
24H 成交量$14.50万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
WBETHWrapped Beacon ETH
|
$2528.68 | $2,566.98 | $2,493.14 | $67.76万 | $87.07亿 | 0.72% |
| 558 |
ILVIlluvium
|
$2.92 | $3.07 | $2.92 | $12.07万 | $2,509.65万 | -4.58% |
| 540 |
AVaulta
|
$0.0798 | $0.083 | $0.0794 | $13.95万 | $1.27亿 | -3.62% |
| 577 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 623 |
SFPSafePal Token
|
$0.2082 | $0.2183 | $0.207 | $7.08万 | $1.07亿 | -4.32% |
| 521 |
VANAVana
|
$0.804 | $0.837 | $0.801 | $15.13万 | $2,563.25万 | -3.94% |
| 234 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.60万 | $160.06万 | -2.48% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 396 |
TSMBTSMB
|
$412.34 | $416.26 | $409.29 | $28.01万 | — | 0.62% |
| 410 |
ARPAARPA Chain
|
$0.00987 | $0.01028 | $0.00982 | $26.91万 | $1,554.07万 | -2.47% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 27 |
XPLPlasma
|
$0.0702 | $0.07544 | $0.06878 | $1,365.30万 | $1.32亿 | -5.66% |
| 89 |
APTAptos
|
$0.6269 | $0.6397 | $0.616 | $248.19万 | $5.62亿 | -1.72% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.911 | $0.877 | $30.04万 | $301.35万 | -2.44% |
| 130 |
MRVLBMRVLB
|
$191.44 | $206.23 | $190.66 | $140.27万 | — | -3.72% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 18 |
SUISui
|
$0.8814 | $0.9088 | $0.8814 | $1,912.99万 | $37.26亿 | -2.28% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.416 | $0.4 | $9.35万 | $228.20万 | -3.61% |
| 539 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.98万 | $95.37亿 | -0.01% |
相关站点
共 40 个
Sei _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _币种排行
Aerodrome _币种排行
Bubblemaps _比特币行情
Ethena USDe _币种排行
Tether Gold _比特币行情
Huma Finance _数字货币市值
OFFICIAL TRUMP _币种排行
United Stables _比特币行情
KORUB _比特币
Hedera _加密货币行情
CRCLB _比特币
CRCLB _数字货币市值
Solana _数字货币市值
Aerodrome _币种排行
RedStone _BTC行情
Ethena USDe _币种排行
Bitcoin _BTC行情
Arbitrum _BTC行情
BitTensor _币种排行
NFPrompt _加密货币行情
Stellar _比特币
GOOGLB _数字货币市值
XRP _比特币行情
NFPrompt _比特币
BitTensor _数字货币市值
Ethena USDe _币种排行
RedStone _BTC行情
Aster _比特币
USDC _加密货币行情
ZAMA _比特币行情
EUR _数字货币市值
Aster _加密货币行情
MSTRB _币种排行
BNB _币种排行
XRP _以太坊ETH价格
Hedera _BTC行情
Solana _以太坊ETH价格
Sui _币种排行