0G
0G · 美元计价
$0.156
-7.31%
≈ ￥1.0296
(-$0.01)
更新于 2026-11-03 12:10:02
24H 最高$0.1688
24H 最低$0.1543
今日开盘$0.1683
24H 成交量$46.69万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
WBETHWrapped Beacon ETH
|
$2492.93 | $2,561.90 | $2,475.01 | $46.03万 | $86.58亿 | -2.47% |
| 558 |
ILVIlluvium
|
$2.88 | $3.01 | $2.85 | $15.72万 | $2,376.82万 | -4.32% |
| 506 |
AVaulta
|
$0.0796 | $0.082 | $0.0773 | $20.13万 | $1.22亿 | -2.33% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 600 |
SFPSafePal Token
|
$0.2028 | $0.2121 | $0.2009 | $12.03万 | $1.02亿 | -4.25% |
| 521 |
VANAVana
|
$0.768 | $0.829 | $0.766 | $18.87万 | $2,440.14万 | -7.25% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 158 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $107.68万 | $157.96万 | -5.00% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 166 |
TSMBTSMB
|
$402.11 | $416.26 | $398.54 | $102.59万 | — | -3.22% |
| 519 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.0098 | $19.12万 | $1,502.27万 | -2.09% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.06295 | $0.07144 | $0.0622 | $1,247.27万 | $1.23亿 | -11.80% |
| 102 |
APTAptos
|
$0.6177 | $0.6372 | $0.6129 | $251.35万 | $5.48亿 | -2.79% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.865 | $33.41万 | $294.35万 | -1.90% |
| 96 |
MRVLBMRVLB
|
$173.34 | $206.23 | $168.84 | $281.12万 | — | -14.99% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 25 |
SUISui
|
$0.8672 | $0.904 | $0.8615 | $2,104.71万 | $36.31亿 | -3.97% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.29万 | $223.40万 | -3.18% |
| 612 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $11.24万 | $95.29亿 | 0.02% |
相关站点
共 40 个
AMDB _加密货币行情
LITEB _BTC行情
Celo _加密货币行情
Uniswap _以太坊ETH价格
牛来 _加密货币行情
1000CAT _加密货币行情
BNB _BTC行情
BitTensor _比特币
RWUSD _比特币
BNB _BTC行情
Tether Gold _比特币行情
Pepe _BTC行情
Sophon _BTC行情
Lisk _加密货币行情
Aerodrome _加密货币行情
Ethereum _数字货币市值
SNDKB _数字货币市值
Pepe _以太坊ETH价格
CRWVB _比特币行情
BEAMX _以太坊ETH价格
Caldera _币种排行
NVDAB _加密货币行情
XRP _数字货币市值
Arbitrum _BTC行情
Artificial _BTC行情
MARSCOIN _以太坊ETH价格
Pudgy Penguins _比特币
SNDKB _币种排行
Pendle _比特币
Uniswap _BTC行情
BFUSD _比特币行情
Holo _以太坊ETH价格
ZAMA _比特币行情
Ethena USDe _BTC行情
TONToken _加密货币行情
BNCB _BTC行情
Caldera _数字货币市值
1000CAT _以太坊ETH价格
Aster _比特币行情
LayerZero _加密货币行情